BASF India share price history
BASF
4491.2
35.60 (-0.79%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4529.9 | 4491.2 | -0.79% | 4530.1 | 4480 |
| Fri Oct 17 2025 | 4596 | 4526.79 | -1.50% | 4614.29 | 4512.79 |
| Thu Oct 16 2025 | 4457 | 4595.79 | 3.18% | 4609.5 | 4457 |
| Wed Oct 15 2025 | 4481.79 | 4454.2 | -0.62% | 4487.89 | 4436 |
| Tue Oct 14 2025 | 4530 | 4481.79 | -1.21% | 4540.79 | 4460.1 |
| Mon Oct 13 2025 | 4600 | 4536.89 | -1.19% | 4626.89 | 4522 |
| Fri Oct 10 2025 | 4699 | 4591.5 | -1.61% | 4699 | 4578 |
| Thu Oct 09 2025 | 4650 | 4666.6 | 0.08% | 4687.29 | 4608.79 |
| Wed Oct 08 2025 | 4685 | 4663.1 | -0.06% | 4685 | 4627.7 |
| Tue Oct 07 2025 | 4700 | 4666.1 | -0.01% | 4700 | 4637.39 |