BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3710 | 3792.4 | 2.48% | 3815 | 3681.1 |
| Wed Jul 15 2026 | 3613.6 | 3700.5 | 2.40% | 3709.6 | 3588.1 |
| Tue Jul 14 2026 | 3533.69 | 3613.6 | 2.57% | 3680 | 3493 |
| Mon Jul 13 2026 | 3539.89 | 3523.1 | -0.58% | 3539.89 | 3476.8 |
| Fri Jul 10 2026 | 3499 | 3543.8 | 1.91% | 3561 | 3490.19 |
| Thu Jul 09 2026 | 3469.89 | 3477.3 | 0.59% | 3515 | 3458 |
| Wed Jul 08 2026 | 3524 | 3456.8 | -2.25% | 3554 | 3429.3 |
| Tue Jul 07 2026 | 3640.8 | 3536.19 | -2.87% | 3640.8 | 3505 |
| Mon Jul 06 2026 | 3664.1 | 3640.8 | -0.64% | 3681.39 | 3613.5 |
| Fri Jul 03 2026 | 3660 | 3664.1 | 0.73% | 3739.89 | 3651.1 |
