BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 3070 | 3043.1 | -0.88% | 3099 | 3031.8 |
| Fri Oct 23 2026 | 3160 | 3070.1 | -3.72% | 3181.39 | 3051 |
| Thu Oct 22 2026 | 3230.69 | 3188.69 | -1.79% | 3251.19 | 3164.5 |
| Wed Oct 21 2026 | 3315.1 | 3246.89 | -1.97% | 3324.6 | 3234.1 |
| Mon Oct 19 2026 | 3394.39 | 3312.1 | -2.18% | 3394.39 | 3302 |
| Fri Oct 16 2026 | 3376 | 3385.89 | 0.29% | 3409.8 | 3351.8 |
| Thu Oct 15 2026 | 3413.89 | 3376 | -0.62% | 3414.1 | 3361.19 |
| Wed Oct 14 2026 | 3421.19 | 3397.1 | -0.70% | 3467.89 | 3366.1 |
| Tue Oct 13 2026 | 3378.19 | 3421.19 | 1.27% | 3430 | 3350.1 |
| Mon Oct 12 2026 | 3340 | 3378.19 | 0.92% | 3443.39 | 3340 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BASF
