BASF India share price history

BASF

4547.5

22.10 (0.49%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BASF India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254595.94547.50.49%4595.94501.1
Thu Aug 14 20254612.894525.39-1.78%4628.24517
Wed Aug 13 20254678.64607.5-0.83%4678.64585
Tue Aug 12 20254598.14645.891.04%46684590
Mon Aug 11 202544824598.12.02%4614.54452
Fri Aug 08 202545904506.89-1.46%4596.894405
Thu Aug 07 202546484573.5-1.48%4673.64531.2
Wed Aug 06 20254685.54642.1-0.17%4712.394585.6
Tue Aug 05 20254759.394650-2.30%4799.894627
Mon Aug 04 20254862.794759.39-1.38%4862.794712.29