BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 3680.5 | 3685.5 | 0.97% | 3689.8 | 3639.1 |
| Fri Apr 24 2026 | 3741 | 3650.19 | -2.33% | 3773 | 3620 |
| Thu Apr 23 2026 | 3760 | 3737.39 | -0.54% | 3788.89 | 3715 |
| Wed Apr 22 2026 | 3683.1 | 3757.6 | 1.74% | 3774 | 3683.1 |
| Tue Apr 21 2026 | 3676.39 | 3693.39 | 1.16% | 3729.89 | 3661 |
| Mon Apr 20 2026 | 3718 | 3651 | -1.39% | 3721.1 | 3612 |
| Fri Apr 17 2026 | 3691.5 | 3702.5 | 0.59% | 3783 | 3666.39 |
| Thu Apr 16 2026 | 3696 | 3680.69 | 0.29% | 3735.5 | 3637 |
| Wed Apr 15 2026 | 3638 | 3669.89 | 2.48% | 3681.19 | 3606.89 |
| Mon Apr 13 2026 | 3579 | 3581.1 | -0.82% | 3625 | 3490.1 |
