BASF India share price history
BASF
4075.8
6.80 (-0.17%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4036.4 | 4075.8 | -0.17% | 4090.5 | 4025 |
| Wed Dec 03 2025 | 4120 | 4082.6 | -0.64% | 4120 | 4062.5 |
| Tue Dec 02 2025 | 4131 | 4108.7 | -0.19% | 4175 | 4080 |
| Mon Dec 01 2025 | 4171.39 | 4116.6 | -0.97% | 4192.39 | 4100 |
| Fri Nov 28 2025 | 4171.29 | 4156.79 | -0.35% | 4188 | 4145.79 |
| Thu Nov 27 2025 | 4205.6 | 4171.2 | -0.67% | 4228.6 | 4141.29 |
| Wed Nov 26 2025 | 4239.39 | 4199.2 | -0.69% | 4239.39 | 4193 |
| Tue Nov 25 2025 | 4244.2 | 4228.2 | -0.38% | 4277 | 4205 |
| Mon Nov 24 2025 | 4395.29 | 4244.2 | -3.44% | 4395.29 | 4218.5 |
| Fri Nov 21 2025 | 4334 | 4395.29 | 0.61% | 4420 | 4325 |