BASF India share price history
BASF
4503.6
55.00 (1.24%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4416 | 4503.6 | 1.24% | 4516.1 | 4416 |
| Fri Nov 07 2025 | 4389 | 4448.6 | 1.21% | 4493.89 | 4325 |
| Thu Nov 06 2025 | 4450.89 | 4395.39 | -1.24% | 4470 | 4382 |
| Tue Nov 04 2025 | 4488.79 | 4450.6 | -0.15% | 4491.5 | 4405 |
| Mon Nov 03 2025 | 4410.5 | 4457.1 | 1.02% | 4474 | 4402.1 |
| Fri Oct 31 2025 | 4450 | 4412 | -0.48% | 4460.89 | 4404.1 |
| Thu Oct 30 2025 | 4441.5 | 4433.39 | 0.21% | 4473.5 | 4415.1 |
| Wed Oct 29 2025 | 4449 | 4423.89 | -0.31% | 4455.6 | 4412 |
| Tue Oct 28 2025 | 4444 | 4437.5 | 0.21% | 4491.2 | 4413.1 |
| Mon Oct 27 2025 | 4483.89 | 4428.1 | -0.76% | 4483.89 | 4407.89 |