BASF India share price history
BASF
4594
54.00 (-1.16%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4650 | 4594 | -1.17% | 4664.9 | 4577 |
| Fri Sep 05 2025 | 4605 | 4648.29 | 0.01% | 4694.1 | 4605 |
| Thu Sep 04 2025 | 4700 | 4648 | -0.45% | 4703.89 | 4601 |
| Wed Sep 03 2025 | 4695 | 4669 | 0.11% | 4695 | 4629.79 |
| Tue Sep 02 2025 | 4639.89 | 4664.1 | 0.75% | 4684.89 | 4593 |
| Mon Sep 01 2025 | 4645.5 | 4629.6 | 0.44% | 4690 | 4593.7 |
| Fri Aug 29 2025 | 4553 | 4609.39 | 1.22% | 4740 | 4537.6 |
| Thu Aug 28 2025 | 4499 | 4553.89 | 1.65% | 4585.5 | 4399 |
| Tue Aug 26 2025 | 4587.79 | 4479.89 | -2.37% | 4587.79 | 4450 |
| Mon Aug 25 2025 | 4602 | 4588.79 | -0.28% | 4624.79 | 4551.1 |