BASF India share price history
BASF
3900
15.00 (-0.38%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3890 | 3900 | -0.38% | 3925 | 3867.5 |
| Tue Dec 23 2025 | 3931.69 | 3915 | -0.42% | 3956.8 | 3880 |
| Mon Dec 22 2025 | 3897.8 | 3931.69 | 0.87% | 3950 | 3885.3 |
| Fri Dec 19 2025 | 3837 | 3897.8 | 2.17% | 3906 | 3815.19 |
| Thu Dec 18 2025 | 3830.89 | 3815.19 | -0.39% | 3843.69 | 3785.8 |
| Wed Dec 17 2025 | 3909 | 3830.3 | -1.69% | 3909 | 3820 |
| Tue Dec 16 2025 | 3968 | 3896.19 | -1.52% | 3968 | 3890 |
| Mon Dec 15 2025 | 3901 | 3956.19 | 1.40% | 4010 | 3891.39 |
| Fri Dec 12 2025 | 3920 | 3901.39 | -0.21% | 3932.6 | 3863.1 |
| Thu Dec 11 2025 | 4004.1 | 3909.6 | -2.36% | 4010.69 | 3888 |
