BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 3570 | 3530.6 | -1.15% | 3586 | 3514.5 |
| Mon Feb 23 2026 | 3560 | 3571.5 | -0.06% | 3592.5 | 3540 |
| Fri Feb 20 2026 | 3550.5 | 3573.6 | 0.65% | 3585 | 3525 |
| Thu Feb 19 2026 | 3669 | 3550.5 | -3.16% | 3688.19 | 3540 |
| Wed Feb 18 2026 | 3639.6 | 3666.19 | 0.33% | 3809.89 | 3636 |
| Tue Feb 17 2026 | 3613.1 | 3654.19 | 0.57% | 3706.89 | 3613.1 |
| Mon Feb 16 2026 | 3654 | 3633.39 | -0.55% | 3750 | 3606.1 |
| Fri Feb 13 2026 | 3705 | 3653.6 | -3.06% | 3785 | 3633.69 |
| Thu Feb 12 2026 | 3849.69 | 3769.1 | -2.09% | 3853.69 | 3753 |
| Wed Feb 11 2026 | 3855.8 | 3849.69 | -0.16% | 3868.5 | 3790.3 |
