| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4595.9 | 4547.5 | 0.49% | 4595.9 | 4501.1 |
| Thu Aug 14 2025 | 4612.89 | 4525.39 | -1.78% | 4628.2 | 4517 |
| Wed Aug 13 2025 | 4678.6 | 4607.5 | -0.83% | 4678.6 | 4585 |
| Tue Aug 12 2025 | 4598.1 | 4645.89 | 1.04% | 4668 | 4590 |
| Mon Aug 11 2025 | 4482 | 4598.1 | 2.02% | 4614.5 | 4452 |
| Fri Aug 08 2025 | 4590 | 4506.89 | -1.46% | 4596.89 | 4405 |
| Thu Aug 07 2025 | 4648 | 4573.5 | -1.48% | 4673.6 | 4531.2 |
| Wed Aug 06 2025 | 4685.5 | 4642.1 | -0.17% | 4712.39 | 4585.6 |
| Tue Aug 05 2025 | 4759.39 | 4650 | -2.30% | 4799.89 | 4627 |
| Mon Aug 04 2025 | 4862.79 | 4759.39 | -1.38% | 4862.79 | 4712.29 |