BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3473 | 3417.8 | -0.75% | 3473 | 3384.5 |
| Thu Jun 04 2026 | 3314.5 | 3443.69 | 3.95% | 3466 | 3303.89 |
| Wed Jun 03 2026 | 3359.3 | 3312.8 | -1.07% | 3359.3 | 3298 |
| Tue Jun 02 2026 | 3318.19 | 3348.5 | 0.55% | 3364.89 | 3292.39 |
| Mon Jun 01 2026 | 3399.69 | 3330.19 | -2.04% | 3420 | 3315.1 |
| Fri May 29 2026 | 3430.19 | 3399.69 | -0.89% | 3468.39 | 3372 |
| Wed May 27 2026 | 3461.19 | 3430.19 | -1.75% | 3507.89 | 3422.5 |
| Tue May 26 2026 | 3515 | 3491.39 | -0.67% | 3522.8 | 3484 |
| Mon May 25 2026 | 3519.89 | 3515 | 0.73% | 3552.1 | 3500 |
| Fri May 22 2026 | 3583.19 | 3489.6 | -2.61% | 3596 | 3480 |
