BASF India share price history
BASF
3633.3
15.50 (0.43%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3617.8 | 3633.3 | 0.43% | 3641 | 3602 |
| Wed Jan 14 2026 | 3615 | 3617.8 | 0.02% | 3645.89 | 3585.5 |
| Tue Jan 13 2026 | 3694.5 | 3617.19 | -1.12% | 3694.5 | 3602.1 |
| Mon Jan 12 2026 | 3754 | 3658.1 | -2.56% | 3760 | 3622 |
| Fri Jan 09 2026 | 3766.3 | 3754.39 | -1.10% | 3812.6 | 3735.5 |
| Thu Jan 08 2026 | 3810.69 | 3796.3 | -0.37% | 3828.3 | 3758 |
| Wed Jan 07 2026 | 3899 | 3810.5 | -2.24% | 3924.89 | 3801 |
| Tue Jan 06 2026 | 3926.1 | 3898 | -1.58% | 3960.5 | 3888 |
| Mon Jan 05 2026 | 3920 | 3960.5 | 0.65% | 3973 | 3900 |
| Fri Jan 02 2026 | 3916 | 3934.8 | 0.49% | 3945 | 3868.3 |
