BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3778.89 | 3652.39 | -2.83% | 3783.19 | 3631.6 |
| Wed Jun 24 2026 | 3771 | 3758.89 | 0.35% | 3781 | 3690.89 |
| Tue Jun 23 2026 | 3628 | 3745.8 | 4.84% | 3863.89 | 3581.3 |
| Mon Jun 22 2026 | 3466 | 3572.89 | 1.98% | 3598.8 | 3460 |
| Fri Jun 19 2026 | 3470 | 3503.69 | 0.99% | 3534.6 | 3421.8 |
| Thu Jun 18 2026 | 3520 | 3469.3 | -0.94% | 3549 | 3441.89 |
| Wed Jun 17 2026 | 3453.1 | 3502.39 | 1.17% | 3525 | 3439.8 |
| Tue Jun 16 2026 | 3491.5 | 3462 | 0.41% | 3491.5 | 3431.19 |
| Mon Jun 15 2026 | 3379 | 3448 | 2.73% | 3545.6 | 3379 |
| Fri Jun 12 2026 | 3267.89 | 3356.5 | 3.21% | 3369.5 | 3259 |
