BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3448.4 | 3472.1 | 1.94% | 3507.8 | 3406.1 |
| Mon Oct 05 2026 | 3440 | 3406 | -0.32% | 3480 | 3390 |
| Thu Oct 01 2026 | 3450.19 | 3417.1 | -0.89% | 3452 | 3363.3 |
| Wed Sep 30 2026 | 3445 | 3447.8 | 0.36% | 3515.8 | 3438.6 |
| Tue Sep 29 2026 | 3495.8 | 3435.6 | -1.72% | 3520.89 | 3411 |
| Mon Sep 28 2026 | 3539.8 | 3495.8 | -1.24% | 3580 | 3482.1 |
| Fri Sep 25 2026 | 3523.89 | 3539.8 | 0.45% | 3562.39 | 3511 |
| Thu Sep 24 2026 | 3570 | 3523.89 | -1.58% | 3579.89 | 3509.69 |
| Wed Sep 23 2026 | 3581 | 3580.39 | 0.23% | 3626.39 | 3570 |
| Tue Sep 22 2026 | 3675 | 3572.19 | -2.50% | 3706 | 3555 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BASF
