BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3475 | 3420.1 | -1.32% | 3475 | 3399.9 |
| Mon Mar 16 2026 | 3450 | 3465.69 | 0.07% | 3483.3 | 3354 |
| Fri Mar 13 2026 | 3458.89 | 3463.39 | -0.18% | 3499 | 3421.6 |
| Thu Mar 12 2026 | 3445 | 3469.69 | 0.47% | 3495 | 3378.19 |
| Wed Mar 11 2026 | 3461.8 | 3453.39 | -0.24% | 3549.89 | 3439.19 |
| Tue Mar 10 2026 | 3332.8 | 3461.8 | 4.50% | 3475 | 3325 |
| Mon Mar 09 2026 | 3400 | 3312.8 | -3.43% | 3401.19 | 3292 |
| Fri Mar 06 2026 | 3461.6 | 3430.5 | -0.68% | 3500 | 3420.19 |
| Thu Mar 05 2026 | 3485.5 | 3453.89 | -1.09% | 3510.69 | 3440 |
| Wed Mar 04 2026 | 3565.1 | 3491.8 | -2.72% | 3577.8 | 3466.69 |
