BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3311 | 3291.2 | -0.60% | 3315 | 3219.9 |
| Thu Apr 02 2026 | 3250 | 3311 | 1.20% | 3322 | 3174.6 |
| Wed Apr 01 2026 | 3230.89 | 3271.69 | 1.81% | 3328.5 | 3230.89 |
| Mon Mar 30 2026 | 3240 | 3213.39 | -2.37% | 3277.3 | 3152.19 |
| Fri Mar 27 2026 | 3393.39 | 3291.39 | -3.11% | 3393.39 | 3233.8 |
| Wed Mar 25 2026 | 3346.6 | 3397.19 | 2.02% | 3509 | 3323.69 |
| Tue Mar 24 2026 | 3170 | 3330 | 5.27% | 3364.1 | 3149.5 |
| Mon Mar 23 2026 | 3245 | 3163.39 | -4.49% | 3288 | 3122.19 |
| Fri Mar 20 2026 | 3310 | 3312.19 | 0.07% | 3364.89 | 3300 |
| Thu Mar 19 2026 | 3397 | 3310 | -3.33% | 3405.19 | 3300.1 |
