BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 3950 | 4036.6 | 2.27% | 4099 | 3925.2 |
| Tue Aug 04 2026 | 3738 | 3947.1 | 5.83% | 4250 | 3713.5 |
| Mon Aug 03 2026 | 3652 | 3729.69 | 2.64% | 3750 | 3652 |
| Fri Jul 31 2026 | 3687.89 | 3633.8 | -1.47% | 3714 | 3613.5 |
| Thu Jul 30 2026 | 3740 | 3687.89 | -1.41% | 3740 | 3670.1 |
| Wed Jul 29 2026 | 3716.19 | 3740.69 | 1.09% | 3764.8 | 3709.5 |
| Tue Jul 28 2026 | 3759.89 | 3700.19 | -1.02% | 3759.89 | 3687.1 |
| Mon Jul 27 2026 | 3735.69 | 3738.39 | 1.86% | 3750 | 3700.1 |
| Fri Jul 24 2026 | 3690 | 3670.19 | -0.75% | 3698 | 3626 |
| Thu Jul 23 2026 | 3754 | 3698 | -1.77% | 3756.3 | 3670 |
