BASF India share price history
BASF
3752.3
7.30 (-0.19%)Last updated on 4 Feb, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 3777.9 | 3752.3 | -0.19% | 3789.8 | 3700.4 |
| Tue Feb 03 2026 | 3671.69 | 3759.6 | 3.52% | 3820 | 3643.3 |
| Mon Feb 02 2026 | 3649.69 | 3631.8 | -0.49% | 3655.89 | 3552.19 |
| Sun Feb 01 2026 | 3646.5 | 3649.69 | 0.09% | 3662.39 | 3581.1 |
| Fri Jan 30 2026 | 3627.5 | 3646.5 | 0.79% | 3662 | 3572.39 |
| Thu Jan 29 2026 | 3658.3 | 3617.89 | -0.11% | 3665.1 | 3563.5 |
| Wed Jan 28 2026 | 3549.8 | 3622 | 2.03% | 3650.39 | 3545.6 |
| Tue Jan 27 2026 | 3630 | 3549.8 | -2.41% | 3637.39 | 3537 |
| Fri Jan 23 2026 | 3664.89 | 3637.39 | -0.30% | 3692.39 | 3600 |
| Thu Jan 22 2026 | 3564.89 | 3648.19 | 2.48% | 3663 | 3564.89 |
