BASF India share price history
BASF
4397
24.50 (-0.55%)Last updated on 30 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4419 | 4397 | -0.55% | 4457.3 | 4370 |
| Mon Sep 29 2025 | 4525 | 4421.5 | -1.96% | 4539.79 | 4369 |
| Fri Sep 26 2025 | 4552 | 4509.79 | -1.79% | 4571.89 | 4485 |
| Thu Sep 25 2025 | 4600 | 4592.2 | -0.40% | 4622.79 | 4580.5 |
| Wed Sep 24 2025 | 4590 | 4610.79 | 0.24% | 4629.6 | 4572 |
| Tue Sep 23 2025 | 4630 | 4599.6 | -0.69% | 4635 | 4555 |
| Mon Sep 22 2025 | 4665 | 4631.79 | -0.52% | 4718.1 | 4616 |
| Fri Sep 19 2025 | 4655 | 4656 | 0.21% | 4676.5 | 4607 |
| Thu Sep 18 2025 | 4670.2 | 4646.39 | -0.51% | 4698.2 | 4617.1 |
| Wed Sep 17 2025 | 4708 | 4670.2 | -0.04% | 4712.29 | 4604 |