| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4590 | 4506.9 | -1.46% | 4596.9 | 4405 |
| Thu Aug 07 2025 | 4648 | 4573.5 | -1.48% | 4673.6 | 4531.2 |
| Wed Aug 06 2025 | 4685.5 | 4642.1 | -0.17% | 4712.39 | 4585.6 |
| Tue Aug 05 2025 | 4759.39 | 4650 | -2.30% | 4799.89 | 4627 |
| Mon Aug 04 2025 | 4862.79 | 4759.39 | -1.38% | 4862.79 | 4712.29 |
| Fri Aug 01 2025 | 5000 | 4825.79 | -3.37% | 5014 | 4806 |
| Thu Jul 31 2025 | 4971.5 | 4994 | -0.35% | 5015 | 4800 |
| Wed Jul 30 2025 | 5070 | 5011.5 | -0.81% | 5150 | 4926 |
| Tue Jul 29 2025 | 4870 | 5052.5 | 3.58% | 5100 | 4848.5 |
| Mon Jul 28 2025 | 5049 | 4878 | -3.31% | 5059.5 | 4852 |