BASF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3897 | 3855.2 | -1.07% | 3925.7 | 3847.4 |
| Thu May 14 2026 | 3890.5 | 3897 | 0.95% | 3975 | 3864 |
| Wed May 13 2026 | 3770 | 3860.5 | 2.79% | 3985.5 | 3770 |
| Tue May 12 2026 | 3856.3 | 3755.89 | -3.02% | 3893.1 | 3734.89 |
| Mon May 11 2026 | 4029.8 | 3872.89 | -3.89% | 4029.8 | 3863.6 |
| Fri May 08 2026 | 3882 | 4029.8 | 4.48% | 4090 | 3815 |
| Thu May 07 2026 | 3840 | 3857.19 | 1.43% | 3930 | 3767.39 |
| Wed May 06 2026 | 3686.89 | 3802.8 | 5.03% | 3835 | 3640 |
| Tue May 05 2026 | 3650 | 3620.8 | -0.78% | 3688 | 3570 |
| Mon May 04 2026 | 3648.1 | 3649.39 | 0.21% | 3747 | 3640 |
