| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5090 | 5019.5 | -0.75% | 5090 | 5013.5 |
| Tue Jul 15 2025 | 5001.5 | 5057.5 | 1.18% | 5082 | 5001.5 |
| Mon Jul 14 2025 | 5070 | 4998.5 | -0.93% | 5070 | 4964 |
| Fri Jul 11 2025 | 5125 | 5045.5 | -1.38% | 5164 | 5021 |
| Thu Jul 10 2025 | 5126.5 | 5116 | -0.01% | 5147.5 | 5070.5 |
| Wed Jul 09 2025 | 5214.5 | 5116.5 | -0.99% | 5214.5 | 5100 |
| Tue Jul 08 2025 | 5180 | 5167.5 | 0.20% | 5207.5 | 5103 |
| Mon Jul 07 2025 | 5175 | 5157 | 0.11% | 5180 | 5088 |
| Fri Jul 04 2025 | 5187 | 5151.5 | 0.18% | 5190 | 5075 |
| Thu Jul 03 2025 | 5154.5 | 5142.5 | 0.19% | 5225 | 5115.5 |