Barak Valley Cements Share Price History

BVCL

Construction Small Cap

35.023.54 (-9.18%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Barak Valley Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	38.56	35.02	-9.18%	38.56	34.55
Wed Oct 21 2026	40.5	38.56	-2.53%	40.5	37.59
Mon Oct 19 2026	40.22	39.56	1.02%	40.22	38.2
Fri Oct 16 2026	39.29	39.16	-2.64%	40	38.36
Thu Oct 15 2026	40.18	40.22	1.36%	40.34	40.18
Wed Oct 14 2026	39.84	39.68	-0.40%	40.41	39.25
Tue Oct 13 2026	40.06	39.84	0.08%	40.29	39.31
Mon Oct 12 2026	40.74	39.81	-0.85%	40.74	39.79
Fri Oct 09 2026	40.59	40.15	-2.43%	40.99	39.5
Thu Oct 08 2026	40.68	41.15	1.16%	41.38	40.5

1
2
3
4
...
25

Barak Valley Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support