Barak Valley Cements share price history

0.90 (-2.14%)

Barak Valley Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	41.6	41.2	-2.11%	42.29	40.5
Thu Jul 30 2026	41.4	42.09	1.20%	43.2	41.4
Wed Jul 29 2026	40.59	41.59	2.19%	43.88	40.02
Tue Jul 28 2026	41.08	40.7	-0.93%	41.34	40.59
Mon Jul 27 2026	40.79	41.08	0.71%	41.38	40.61
Fri Jul 24 2026	40.5	40.79	0.05%	41.29	40.5
Thu Jul 23 2026	41.58	40.77	-1.38%	41.59	40.75
Wed Jul 22 2026	41.4	41.34	-0.17%	41.75	40.61
Tue Jul 21 2026	42	41.41	-1.45%	42.2	41.31
Mon Jul 20 2026	41	42.02	1.11%	42.45	40.52