| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 43.93 | 43.3 | -0.39% | 44.81 | 42.92 |
| Thu Aug 21 2025 | 43.95 | 43.47 | -0.28% | 44.61 | 42.61 |
| Wed Aug 20 2025 | 43.5 | 43.59 | 0.07% | 44.66 | 43.34 |
| Tue Aug 19 2025 | 42.27 | 43.56 | 2.88% | 44.24 | 42.13 |
| Mon Aug 18 2025 | 44.25 | 42.34 | -2.76% | 44.79 | 41.5 |
| Thu Aug 14 2025 | 46.79 | 43.54 | -5.29% | 46.79 | 43.2 |
| Wed Aug 13 2025 | 41.25 | 45.97 | 12.81% | 46.95 | 41.2 |
| Tue Aug 12 2025 | 42.77 | 40.75 | -1.26% | 42.77 | 40.4 |
| Mon Aug 11 2025 | 42.79 | 41.27 | -2.09% | 43.75 | 40.59 |
| Fri Aug 08 2025 | 43.09 | 42.15 | -0.59% | 43.45 | 42 |