Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 41.09 | 41.3 | 0.51% | 41.79 | 40.8 |
| Fri Jun 19 2026 | 40.83 | 41.09 | 0.64% | 41.7 | 40.5 |
| Thu Jun 18 2026 | 42.65 | 40.83 | -4.29% | 42.65 | 40.04 |
| Wed Jun 17 2026 | 41.88 | 42.66 | 1.86% | 45 | 41.88 |
| Tue Jun 16 2026 | 41.88 | 41.88 | -0.05% | 42 | 41 |
| Mon Jun 15 2026 | 41.5 | 41.9 | 0.87% | 43.5 | 41.5 |
| Fri Jun 12 2026 | 40.2 | 41.54 | 3.85% | 41.93 | 40 |
| Thu Jun 11 2026 | 41.5 | 40 | -3.50% | 41.68 | 39.65 |
| Wed Jun 10 2026 | 41.79 | 41.45 | 1.05% | 42 | 41 |
| Tue Jun 09 2026 | 41 | 41.02 | -0.56% | 41.91 | 40.43 |
Barak Valley Cements Associated Pages
