Barak Valley Cements Share Price History

BVCL

Construction Small Cap

36.740.29 (0.80%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Barak Valley Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	36.5	36.74	0.80%	37.8	36.5
Mon Nov 09 2026	36.75	36.45	-0.82%	37.5	36.2
Sun Nov 08 2026	36.52	36.75	1.02%	37.79	36.2
Fri Nov 06 2026	36.66	36.38	-0.74%	36.66	35.59
Thu Nov 05 2026	36	36.65	2.20%	37.84	36
Wed Nov 04 2026	35.38	35.86	1.41%	36.27	34.2
Tue Nov 03 2026	36.68	35.36	-1.64%	36.9	35.11
Mon Nov 02 2026	35.31	35.95	-0.19%	36.68	35.31
Fri Oct 30 2026	37.18	36.02	-1.23%	37.18	35.66
Thu Oct 29 2026	35.68	36.47	1.70%	37.77	35.68

1
2
3
4
...
25

Barak Valley Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support