Barak Valley Cements share price history
BVCL
46.75
0.70 (-1.48%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 48.6 | 46.75 | -1.48% | 48.6 | 46.41 |
| Tue Oct 21 2025 | 46.38 | 47.45 | 2.31% | 47.59 | 46.38 |
| Mon Oct 20 2025 | 47 | 46.38 | -1.32% | 47 | 46.09 |
| Fri Oct 17 2025 | 46.65 | 47 | -2.27% | 48.5 | 46 |
| Thu Oct 16 2025 | 48.25 | 48.09 | -0.33% | 49.25 | 47.9 |
| Wed Oct 15 2025 | 47.7 | 48.25 | 2.07% | 48.45 | 47.11 |
| Tue Oct 14 2025 | 48 | 47.27 | -3.35% | 49 | 46.65 |
| Mon Oct 13 2025 | 49.5 | 48.91 | -2.78% | 50.99 | 48.7 |
| Fri Oct 10 2025 | 46.72 | 50.31 | 4.97% | 50.31 | 46.54 |
| Thu Oct 09 2025 | 49.04 | 47.93 | -2.26% | 50.45 | 47.16 |