Barak Valley Cements share price history
BVCL
42.87
0.76 (-1.74%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 43.05 | 42.87 | 0.52% | 45 | 42.13 |
| Fri Jan 09 2026 | 43.15 | 42.65 | -1.64% | 44.86 | 42.22 |
| Thu Jan 08 2026 | 44.61 | 43.36 | -4.26% | 46.5 | 42.04 |
| Wed Jan 07 2026 | 44 | 45.29 | 1.64% | 45.5 | 43.65 |
| Tue Jan 06 2026 | 45.41 | 44.56 | 0.16% | 45.5 | 43.93 |
| Mon Jan 05 2026 | 44.47 | 44.49 | 2.94% | 45.2 | 42.99 |
| Fri Jan 02 2026 | 42.29 | 43.22 | 0.46% | 43.79 | 42.29 |
| Thu Jan 01 2026 | 43.08 | 43.02 | 0.87% | 43.86 | 42.09 |
| Wed Dec 31 2025 | 43.25 | 42.65 | -3.00% | 45.79 | 40.65 |
| Tue Dec 30 2025 | 44.56 | 43.97 | -0.88% | 45.9 | 43.11 |
