| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 43.1 | 42.16 | -0.57% | 43.45 | 42 |
| Thu Aug 07 2025 | 43.27 | 42.4 | -1.53% | 44.15 | 41.29 |
| Wed Aug 06 2025 | 44 | 43.06 | -2.82% | 45.2 | 42.5 |
| Tue Aug 05 2025 | 45.9 | 44.31 | -1.42% | 46.79 | 43.5 |
| Mon Aug 04 2025 | 41 | 44.95 | 10.14% | 48.97 | 41 |
| Fri Aug 01 2025 | 42.04 | 40.81 | -3.86% | 44.99 | 39.15 |
| Thu Jul 31 2025 | 44 | 42.45 | -3.52% | 44.75 | 41.5 |
| Wed Jul 30 2025 | 45.54 | 44 | 0.48% | 45.54 | 43.25 |
| Tue Jul 29 2025 | 42.13 | 43.79 | 3.94% | 44 | 41.2 |
| Mon Jul 28 2025 | 44.99 | 42.13 | -3.64% | 45.59 | 41.9 |