Barak Valley Cements share price history
BVCL
41.73
0.26 (-0.62%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 41.79 | 41.73 | -0.62% | 43.21 | 40.92 |
| Mon Jan 19 2026 | 42.52 | 41.99 | -2.24% | 43.18 | 41.11 |
| Fri Jan 16 2026 | 42.79 | 42.95 | -0.79% | 43.79 | 42.5 |
| Wed Jan 14 2026 | 43.5 | 43.29 | 1.00% | 44.9 | 42.31 |
| Tue Jan 13 2026 | 43.04 | 42.86 | -1.76% | 45 | 42.13 |
| Mon Jan 12 2026 | 43.49 | 43.63 | 2.30% | 45.4 | 42.02 |
| Fri Jan 09 2026 | 43.15 | 42.65 | -1.64% | 44.86 | 42.22 |
| Thu Jan 08 2026 | 44.61 | 43.36 | -4.26% | 46.5 | 42.04 |
| Wed Jan 07 2026 | 44 | 45.29 | 1.64% | 45.5 | 43.65 |
| Tue Jan 06 2026 | 45.41 | 44.56 | 0.16% | 45.5 | 43.93 |
