Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 43.04 | 42.92 | -0.28% | 43.49 | 42.01 |
| Thu Jul 09 2026 | 41.91 | 43.04 | 3.94% | 43.5 | 41.91 |
| Wed Jul 08 2026 | 43.59 | 41.41 | -5.89% | 43.77 | 40.54 |
| Tue Jul 07 2026 | 44.09 | 44 | -0.90% | 45.29 | 43.11 |
| Mon Jul 06 2026 | 45 | 44.4 | -3.42% | 45.95 | 43.5 |
| Fri Jul 03 2026 | 40.63 | 45.97 | 11.28% | 49.09 | 40.63 |
| Thu Jul 02 2026 | 41.29 | 41.31 | 0.05% | 41.75 | 40.31 |
| Wed Jul 01 2026 | 41.5 | 41.29 | 0.56% | 42 | 41.08 |
| Tue Jun 30 2026 | 41.7 | 41.06 | -1.37% | 41.75 | 40.84 |
| Mon Jun 29 2026 | 42.5 | 41.63 | 0.87% | 42.5 | 41.04 |
Barak Valley Cements Associated Pages
