Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 41.69 | 42.98 | 1.03% | 43.95 | 41.69 |
| Tue May 19 2026 | 42.5 | 42.54 | -0.54% | 44.29 | 42.5 |
| Mon May 18 2026 | 43.7 | 42.77 | 1.40% | 43.7 | 41.09 |
| Fri May 15 2026 | 43.97 | 42.18 | -1.84% | 43.97 | 41.59 |
| Thu May 14 2026 | 43.79 | 42.97 | 0.05% | 44.9 | 42.72 |
| Wed May 13 2026 | 42 | 42.95 | 0.96% | 45.5 | 42 |
| Tue May 12 2026 | 44.97 | 42.54 | -2.94% | 45.93 | 42.04 |
| Mon May 11 2026 | 45.5 | 43.83 | -4.72% | 45.59 | 43.5 |
| Fri May 08 2026 | 47.49 | 46 | -1.88% | 47.49 | 45.31 |
| Thu May 07 2026 | 47 | 46.88 | 1.78% | 47.09 | 45 |
Barak Valley Cements Associated Pages
