Barak Valley Cements Share Price History

BVCL

Construction Small Cap

41.391.63 (-3.79%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Barak Valley Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	43.02	41.39	-3.79%	43.92	41.33
Wed Sep 30 2026	41.5	43.02	5.29%	44.38	41.47
Tue Sep 29 2026	40.06	40.86	0.84%	41.29	40.06
Mon Sep 28 2026	41.15	40.52	-1.77%	41.91	40.31
Fri Sep 25 2026	41.99	41.25	0.17%	41.99	40.65
Thu Sep 24 2026	41.75	41.18	-2.21%	42.13	41
Wed Sep 23 2026	41.97	42.11	1.32%	42.43	41.59
Tue Sep 22 2026	41.34	41.56	1.14%	43.2	40.7
Mon Sep 21 2026	40.56	41.09	0.83%	41.49	40.56
Fri Sep 18 2026	40.68	40.75	-0.32%	41.29	40.5

1
2
3
4
...
25

Barak Valley Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support