Barak Valley Cements share price history
BVCL
45.4
0.78 (-1.69%)Last updated on 14 Nov, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 45.68 | 45.4 | -1.69% | 46.28 | 44.81 |
| Wed Nov 12 2025 | 45.93 | 46.18 | 0.54% | 46.86 | 45.9 |
| Tue Nov 11 2025 | 46.59 | 45.93 | -1.31% | 46.79 | 45.25 |
| Mon Nov 10 2025 | 46.31 | 46.54 | 0.50% | 46.59 | 45 |
| Fri Nov 07 2025 | 46.4 | 46.31 | 1.80% | 47 | 45 |
| Thu Nov 06 2025 | 46.7 | 45.49 | -2.63% | 46.7 | 45 |
| Tue Nov 04 2025 | 46.86 | 46.72 | -0.30% | 47.79 | 46.25 |
| Mon Nov 03 2025 | 47.72 | 46.86 | -0.62% | 47.97 | 46.11 |
| Fri Oct 31 2025 | 47.49 | 47.15 | 0.19% | 47.68 | 46.5 |
| Thu Oct 30 2025 | 45.5 | 47.06 | 1.62% | 47.25 | 45.5 |