Barak Valley Cements share price history
BVCL
42.91
2.04 (4.99%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.99 | 42.91 | 5.02% | 42.91 | 39.37 |
| Wed Dec 03 2025 | 41.81 | 40.86 | -2.27% | 42.54 | 40.25 |
| Tue Dec 02 2025 | 41.77 | 41.81 | -0.07% | 42.84 | 41.52 |
| Mon Dec 01 2025 | 43.65 | 41.84 | -4.15% | 44 | 41.59 |
| Fri Nov 28 2025 | 42.2 | 43.65 | 2.18% | 44 | 42.2 |
| Thu Nov 27 2025 | 40.84 | 42.72 | 3.06% | 42.9 | 40.84 |
| Wed Nov 26 2025 | 41.25 | 41.45 | -3.13% | 43.38 | 41.2 |
| Tue Nov 25 2025 | 43.9 | 42.79 | 0.75% | 43.9 | 42 |
| Mon Nov 24 2025 | 43.79 | 42.47 | -0.07% | 44.08 | 42.04 |
| Fri Nov 21 2025 | 44.22 | 42.5 | -1.71% | 44.22 | 41.5 |