Barak Valley Cements share price history

BVCL

46.75

0.70 (-1.48%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Barak Valley Cements Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202548.646.75-1.48%48.646.41
Tue Oct 21 202546.3847.452.31%47.5946.38
Mon Oct 20 20254746.38-1.32%4746.09
Fri Oct 17 202546.6547-2.27%48.546
Thu Oct 16 202548.2548.09-0.33%49.2547.9
Wed Oct 15 202547.748.252.07%48.4547.11
Tue Oct 14 20254847.27-3.35%4946.65
Mon Oct 13 202549.548.91-2.78%50.9948.7
Fri Oct 10 202546.7250.314.97%50.3146.54
Thu Oct 09 202549.0447.93-2.26%50.4547.16