| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 42.05 | 40.82 | -3.84% | 44.99 | 39.15 |
| Thu Jul 31 2025 | 44 | 42.45 | -3.52% | 44.75 | 41.5 |
| Wed Jul 30 2025 | 45.54 | 44 | 0.48% | 45.54 | 43.25 |
| Tue Jul 29 2025 | 42.13 | 43.79 | 3.94% | 44 | 41.2 |
| Mon Jul 28 2025 | 44.99 | 42.13 | -3.64% | 45.59 | 41.9 |
| Fri Jul 25 2025 | 46.9 | 43.72 | -4.96% | 46.9 | 43.22 |
| Thu Jul 24 2025 | 46.02 | 46 | -0.63% | 48.99 | 45.22 |
| Wed Jul 23 2025 | 48.2 | 46.29 | -3.46% | 49.99 | 44.38 |
| Tue Jul 22 2025 | 45.43 | 47.95 | 8.00% | 48.49 | 44.11 |
| Mon Jul 21 2025 | 43.11 | 44.4 | 3.50% | 45.75 | 43.11 |