Barak Valley Cements share price history
BVCL
45.22
0.19 (-0.42%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44 | 45.22 | -0.40% | 48.98 | 44 |
| Tue Dec 23 2025 | 45.4 | 45.4 | 1.16% | 47.47 | 44.65 |
| Mon Dec 22 2025 | 42.77 | 44.88 | 2.28% | 48.2 | 42.77 |
| Fri Dec 19 2025 | 41.9 | 43.88 | 4.73% | 45.09 | 41.9 |
| Thu Dec 18 2025 | 41.43 | 41.9 | 0.75% | 45.36 | 41.31 |
| Wed Dec 17 2025 | 43.5 | 41.59 | -4.39% | 44.47 | 40.86 |
| Tue Dec 16 2025 | 44.68 | 43.5 | 1.33% | 44.68 | 43.27 |
| Mon Dec 15 2025 | 41.45 | 42.93 | 3.57% | 45 | 38.15 |
| Fri Dec 12 2025 | 40.9 | 41.45 | 1.44% | 42.88 | 40.11 |
| Thu Dec 11 2025 | 42 | 40.86 | 0.96% | 42 | 38.59 |
