Barak Valley Cements share price history
BVCL
48.49
0.12 (-0.25%)Last updated on 1 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 47.8 | 48.49 | -0.25% | 49.25 | 47 |
| Tue Sep 30 2025 | 50.99 | 48.61 | -2.59% | 50.99 | 47.75 |
| Mon Sep 29 2025 | 51.63 | 49.9 | -3.39% | 51.63 | 49.59 |
| Fri Sep 26 2025 | 54.34 | 51.65 | -4.79% | 54.34 | 51.54 |
| Thu Sep 25 2025 | 55.99 | 54.25 | 0.13% | 56.5 | 53.59 |
| Wed Sep 24 2025 | 50.65 | 54.18 | 3.54% | 54.93 | 50.65 |
| Tue Sep 23 2025 | 50.95 | 52.33 | 2.35% | 53.59 | 49.31 |
| Mon Sep 22 2025 | 53.47 | 51.13 | -1.67% | 53.47 | 50 |
| Fri Sep 19 2025 | 52.5 | 52 | -2.75% | 53.7 | 51.52 |
| Thu Sep 18 2025 | 53.61 | 53.47 | -0.26% | 54.65 | 52.43 |