Barak Valley Cements share price history
BVCL
43.41
0.25 (0.58%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45.5 | 43.41 | 0.60% | 45.5 | 42.5 |
| Thu Feb 19 2026 | 46.4 | 43.15 | -5.14% | 46.47 | 42.5 |
| Wed Feb 18 2026 | 46.9 | 45.49 | -1.19% | 46.9 | 45.15 |
| Tue Feb 17 2026 | 44.43 | 46.04 | 3.62% | 47 | 44.33 |
| Mon Feb 16 2026 | 45.99 | 44.43 | -2.82% | 46 | 44.36 |
| Fri Feb 13 2026 | 46.4 | 45.72 | -0.15% | 46.4 | 45.02 |
| Thu Feb 12 2026 | 46.75 | 45.79 | 0.66% | 46.75 | 45.11 |
| Wed Feb 11 2026 | 47.4 | 45.49 | -4.13% | 47.4 | 45.45 |
| Tue Feb 10 2026 | 51 | 47.45 | -8.50% | 51 | 46.7 |
| Mon Feb 09 2026 | 50.68 | 51.86 | 4.35% | 53 | 50.68 |
Barak Valley Cements Associated Pages
