Barak Valley Cements share price history

1.31 (-3.05%)

Barak Valley Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	43	41.69	-3.05%	43.45	41.6
Mon Jun 01 2026	44.68	43	-0.35%	45.97	42.2
Fri May 29 2026	42.91	43.15	2.59%	43.88	42
Wed May 27 2026	42.77	42.06	-1.66%	43.38	41
Tue May 26 2026	43.95	42.77	-0.09%	43.95	42.4
Mon May 25 2026	42.09	42.81	2.15%	43.5	41.93
Fri May 22 2026	42.84	41.91	-2.17%	43.29	40.59
Thu May 21 2026	42.09	42.84	1.78%	43.77	42.09
Wed May 20 2026	41.68	42.09	-1.06%	43.95	41.68
Tue May 19 2026	42.5	42.54	-0.54%	44.29	42.5