Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 39.41 | 38.45 | -2.53% | 39.8 | 37.75 |
| Thu Mar 12 2026 | 40.4 | 39.45 | -0.68% | 40.72 | 38.79 |
| Wed Mar 11 2026 | 41.25 | 39.72 | 0.33% | 41.25 | 39.59 |
| Tue Mar 10 2026 | 39.2 | 39.59 | -1.22% | 42 | 37.15 |
| Mon Mar 09 2026 | 40.16 | 40.08 | -0.17% | 43.4 | 38.93 |
| Fri Mar 06 2026 | 39.49 | 40.15 | 2.42% | 41.18 | 39.04 |
| Thu Mar 05 2026 | 38.5 | 39.2 | -0.13% | 41.5 | 38.5 |
| Wed Mar 04 2026 | 39.81 | 39.25 | -2.97% | 42.49 | 38 |
| Mon Mar 02 2026 | 39.29 | 40.45 | -4.15% | 41 | 39 |
| Fri Feb 27 2026 | 42.49 | 42.2 | 0.33% | 42.7 | 41.09 |
Barak Valley Cements Associated Pages
