Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 41.9 | 40.91 | -0.27% | 41.9 | 40 |
| Wed Apr 22 2026 | 39.9 | 41.02 | 2.81% | 41.9 | 39 |
| Tue Apr 21 2026 | 43.65 | 39.9 | -6.10% | 43.65 | 37 |
| Mon Apr 20 2026 | 43.5 | 42.49 | -3.76% | 44.2 | 42.04 |
| Fri Apr 17 2026 | 43.93 | 44.15 | 2.58% | 45.15 | 42.59 |
| Thu Apr 16 2026 | 43.88 | 43.04 | 0.05% | 44.52 | 42.88 |
| Wed Apr 15 2026 | 44.7 | 43.02 | 2.67% | 44.7 | 42.99 |
| Mon Apr 13 2026 | 43.88 | 41.9 | -1.41% | 43.88 | 41 |
| Fri Apr 10 2026 | 42.02 | 42.5 | 0.00% | 43.56 | 42 |
| Thu Apr 09 2026 | 40.25 | 42.5 | 2.41% | 44 | 40.25 |
Barak Valley Cements Associated Pages
