Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 42.01 | 42.96 | 0.99% | 45.5 | 42 |
| Tue May 12 2026 | 44.97 | 42.54 | -2.94% | 45.93 | 42.04 |
| Mon May 11 2026 | 45.5 | 43.83 | -4.72% | 45.59 | 43.5 |
| Fri May 08 2026 | 47.49 | 46 | -1.88% | 47.49 | 45.31 |
| Thu May 07 2026 | 47 | 46.88 | 1.78% | 47.09 | 45 |
| Wed May 06 2026 | 45.31 | 46.06 | 2.47% | 46.25 | 45.31 |
| Tue May 05 2026 | 46.25 | 44.95 | -0.11% | 46.25 | 44.5 |
| Mon May 04 2026 | 45.95 | 45 | -1.03% | 46.9 | 44.59 |
| Thu Apr 30 2026 | 44.97 | 45.47 | 0.95% | 46.63 | 44.59 |
| Wed Apr 29 2026 | 44 | 45.04 | -0.46% | 47.5 | 44 |
Barak Valley Cements Associated Pages
