Barak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37.8 | 36.23 | -0.66% | 37.8 | 35.15 |
| Wed Apr 01 2026 | 32.52 | 36.47 | 13.68% | 37.79 | 32.52 |
| Mon Mar 30 2026 | 35 | 32.08 | -9.84% | 35.75 | 31.2 |
| Fri Mar 27 2026 | 38.81 | 35.58 | -8.32% | 38.81 | 34 |
| Wed Mar 25 2026 | 38.95 | 38.81 | 2.84% | 40.41 | 37.7 |
| Tue Mar 24 2026 | 38.11 | 37.74 | 0.59% | 39.47 | 37.5 |
| Mon Mar 23 2026 | 39.84 | 37.52 | -4.84% | 39.84 | 37 |
| Fri Mar 20 2026 | 36.9 | 39.43 | 6.86% | 41 | 36.15 |
| Thu Mar 19 2026 | 37.99 | 36.9 | -2.95% | 37.99 | 36.5 |
| Wed Mar 18 2026 | 37.81 | 38.02 | 2.20% | 38.75 | 37.56 |
Barak Valley Cements Associated Pages
