Barak Valley Cements share price history
BVCL
59.4
3.13 (-5.01%)Last updated on 11 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBarak Valley Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 59.4 | 59.4 | -4.99% | 59.4 | 59.4 |
| Wed Sep 10 2025 | 64.5 | 62.52 | -5.03% | 64.81 | 62.52 |
| Tue Sep 09 2025 | 67.69 | 65.83 | -2.75% | 69.98 | 63.4 |
| Mon Sep 08 2025 | 62 | 67.69 | 20.00% | 67.69 | 61.2 |
| Fri Sep 05 2025 | 46.99 | 56.41 | 19.97% | 56.41 | 46 |
| Thu Sep 04 2025 | 47.97 | 47.02 | -0.76% | 48.88 | 45.4 |
| Wed Sep 03 2025 | 48.47 | 47.38 | -1.19% | 49.36 | 47.11 |
| Tue Sep 02 2025 | 45.49 | 47.95 | 10.08% | 50.5 | 44.81 |
| Mon Sep 01 2025 | 40.27 | 43.56 | 6.37% | 46 | 40.27 |
| Fri Aug 29 2025 | 40.88 | 40.95 | 0.66% | 41.9 | 40.31 |