Bansal Wire Industries share price history
BANSALWIRE
311.05
2.85 (-0.91%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 313.3 | 311.05 | -0.90% | 313.85 | 310 |
| Tue Dec 23 2025 | 315 | 313.89 | -0.21% | 315.54 | 310.54 |
| Mon Dec 22 2025 | 318.75 | 314.54 | 0.81% | 318.75 | 312.6 |
| Fri Dec 19 2025 | 309.04 | 312 | 0.05% | 315 | 307 |
| Thu Dec 18 2025 | 311.6 | 311.85 | -0.61% | 314.25 | 307.5 |
| Wed Dec 17 2025 | 317.95 | 313.75 | 0.05% | 317.95 | 312.6 |
| Tue Dec 16 2025 | 317 | 313.6 | -0.95% | 319.04 | 312 |
| Mon Dec 15 2025 | 319 | 316.6 | -0.92% | 319 | 314 |
| Fri Dec 12 2025 | 315.2 | 319.54 | 1.38% | 320.95 | 313.64 |
| Thu Dec 11 2025 | 316.45 | 315.2 | -0.40% | 318.79 | 312 |
