| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 412 | 408.5 | -0.03% | 413.45 | 406.6 |
| Tue Jul 15 2025 | 413.79 | 408.64 | -0.82% | 417.7 | 406.1 |
| Mon Jul 14 2025 | 411.04 | 412 | 1.57% | 422.85 | 409 |
| Fri Jul 11 2025 | 394 | 405.64 | 3.54% | 409.79 | 392.79 |
| Thu Jul 10 2025 | 388 | 391.79 | 1.66% | 393.5 | 385.54 |
| Wed Jul 09 2025 | 382.5 | 385.39 | 0.19% | 387.89 | 379.04 |
| Tue Jul 08 2025 | 386.75 | 384.64 | -0.08% | 388 | 382.6 |
| Mon Jul 07 2025 | 382.89 | 384.95 | 0.54% | 388 | 381 |
| Fri Jul 04 2025 | 381.04 | 382.89 | 0.42% | 389 | 379.85 |
| Thu Jul 03 2025 | 389.95 | 381.29 | -1.87% | 390.1 | 380.04 |