Bansal Wire Industries share price history
BANSALWIRE
300.05
1.50 (0.50%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 299.5 | 300.05 | -0.61% | 305.2 | 298.7 |
| Fri Jan 09 2026 | 301.85 | 301.89 | 0.06% | 309.29 | 285.6 |
| Thu Jan 08 2026 | 307.39 | 301.7 | -1.24% | 307.39 | 301 |
| Wed Jan 07 2026 | 308.25 | 305.5 | 0.04% | 308.54 | 303.39 |
| Tue Jan 06 2026 | 308.6 | 305.39 | -1.04% | 308.64 | 304.5 |
| Mon Jan 05 2026 | 312.79 | 308.6 | -0.85% | 313.29 | 307.5 |
| Fri Jan 02 2026 | 318 | 311.25 | 1.92% | 327.75 | 309 |
| Thu Jan 01 2026 | 309.54 | 305.39 | -1.15% | 310.5 | 305 |
| Wed Dec 31 2025 | 308.89 | 308.95 | 1.01% | 311.25 | 304.1 |
| Tue Dec 30 2025 | 308 | 305.85 | -0.63% | 310.54 | 305 |
