Bansal Wire Industries share price history
BANSALWIRE
267.9
13.55 (-4.81%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 268.25 | 267.9 | -4.81% | 270.75 | 265.9 |
| Wed Feb 04 2026 | 279.89 | 281.45 | 1.72% | 283 | 275.79 |
| Tue Feb 03 2026 | 273 | 276.7 | 4.02% | 284 | 269.25 |
| Mon Feb 02 2026 | 275.89 | 266 | -0.24% | 275.89 | 259.5 |
| Sun Feb 01 2026 | 279.79 | 266.64 | -3.02% | 279.79 | 265.1 |
| Fri Jan 30 2026 | 268 | 274.95 | 1.66% | 277.79 | 265.89 |
| Thu Jan 29 2026 | 279.89 | 270.45 | -2.64% | 279.89 | 265.1 |
| Wed Jan 28 2026 | 258.85 | 277.79 | 8.72% | 280.14 | 257.7 |
| Tue Jan 27 2026 | 265 | 255.5 | -3.31% | 265 | 252.3 |
| Fri Jan 23 2026 | 277.45 | 264.25 | -3.80% | 277.5 | 262.39 |
