Bansal Wire Industries Share Price History

BANSALWIRE

Metals & Mining Mid Cap

57.80.70 (-1.20%)

Last updated on 29 Oct, 2026 | 10:11 IST

Free Demat with Zero AMC*

Bansal Wire Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	60	57.8	-1.20%	60	57.35
Wed Oct 28 2026	59.95	58.5	-1.68%	59.95	58.04
Tue Oct 27 2026	58.9	59.5	2.87%	60.75	56.79
Mon Oct 26 2026	59.5	57.84	-2.79%	59.5	57.09
Fri Oct 23 2026	58	59.5	3.93%	60.09	56
Thu Oct 22 2026	60.29	57.25	-6.38%	65.4	54.2
Wed Oct 21 2026	62.04	61.15	-2.47%	63.5	55.59
Mon Oct 19 2026	60	62.7	1.70%	63.95	58.95
Fri Oct 16 2026	66.94	61.65	-2.33%	66.94	61
Thu Oct 15 2026	63.14	63.12	0.53%	64.4	62.9

1
2
3
4
...
25

Bansal Wire Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support