Bansal Wire Industries share price history
BANSALWIRE
312.2
1.90 (-0.60%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 312 | 312.2 | -0.60% | 316 | 310.35 |
| Fri Oct 17 2025 | 316.14 | 314.1 | -0.65% | 318.04 | 312 |
| Thu Oct 16 2025 | 318 | 316.14 | 0.22% | 323 | 315 |
| Wed Oct 15 2025 | 312.29 | 315.45 | 1.01% | 317 | 306.39 |
| Tue Oct 14 2025 | 324 | 312.29 | -3.51% | 325.95 | 311.39 |
| Mon Oct 13 2025 | 330 | 323.64 | -2.04% | 331 | 323.29 |
| Fri Oct 10 2025 | 333.95 | 330.39 | -0.24% | 333.95 | 328.5 |
| Thu Oct 09 2025 | 334.7 | 331.2 | -0.47% | 335.1 | 329 |
| Wed Oct 08 2025 | 340 | 332.75 | -1.99% | 340 | 331 |
| Tue Oct 07 2025 | 345.85 | 339.5 | -1.85% | 346.1 | 337.29 |