Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 305 | 317.1 | 0.65% | 319 | 304.05 |
| Tue May 19 2026 | 306.89 | 315.04 | 4.40% | 318.39 | 300.29 |
| Mon May 18 2026 | 299.7 | 301.75 | -0.72% | 303.95 | 297.35 |
| Fri May 15 2026 | 295.04 | 303.95 | 1.42% | 309.6 | 295.04 |
| Thu May 14 2026 | 303 | 299.7 | -0.42% | 305.04 | 296.95 |
| Wed May 13 2026 | 299 | 300.95 | 0.81% | 306.64 | 298.85 |
| Tue May 12 2026 | 319 | 298.54 | -5.72% | 319 | 297.14 |
| Mon May 11 2026 | 323.89 | 316.64 | -0.77% | 323.89 | 310.2 |
| Fri May 08 2026 | 326.85 | 319.1 | -2.22% | 328.2 | 317.75 |
| Thu May 07 2026 | 306 | 326.35 | 4.67% | 329.79 | 306 |
Bansal Wire Industries Associated Pages
