Bansal Wire Industries share price history
BANSALWIRE
359.7
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 360 | 359.7 | 0.00% | 365 | 359 |
| Mon Sep 08 2025 | 362 | 359.7 | -0.64% | 368 | 358 |
| Fri Sep 05 2025 | 362.64 | 362 | -0.70% | 366.45 | 360 |
| Thu Sep 04 2025 | 371.7 | 364.54 | -1.21% | 374 | 362.85 |
| Wed Sep 03 2025 | 361.45 | 369 | 1.65% | 371.89 | 361.45 |
| Tue Sep 02 2025 | 361 | 363 | 0.72% | 368 | 359.54 |
| Mon Sep 01 2025 | 358 | 360.39 | 1.06% | 363 | 349.75 |
| Fri Aug 29 2025 | 360 | 356.6 | -1.57% | 363.95 | 355 |
| Thu Aug 28 2025 | 361 | 362.29 | 0.18% | 366.95 | 360 |
| Tue Aug 26 2025 | 365.89 | 361.64 | -1.02% | 367.64 | 360.2 |