| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 369.05 | 367 | -0.55% | 371.3 | 361 |
| Thu Aug 07 2025 | 371.04 | 369.04 | -2.33% | 377.5 | 366.1 |
| Wed Aug 06 2025 | 375.6 | 377.85 | 0.87% | 381 | 370.39 |
| Tue Aug 05 2025 | 380.04 | 374.6 | -1.78% | 386.75 | 373 |
| Mon Aug 04 2025 | 390.95 | 381.39 | -2.45% | 394.29 | 377 |
| Fri Aug 01 2025 | 393.5 | 390.95 | -1.45% | 405 | 389.04 |
| Thu Jul 31 2025 | 393.04 | 396.7 | -2.23% | 404 | 393.04 |
| Wed Jul 30 2025 | 410.14 | 405.75 | -1.07% | 412.85 | 404.14 |
| Tue Jul 29 2025 | 415.95 | 410.14 | -0.72% | 415.95 | 408 |
| Mon Jul 28 2025 | 402 | 413.1 | 0.82% | 418.5 | 402 |