Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 251 | 252.65 | -2.84% | 255 | 250.55 |
| Wed Mar 18 2026 | 252.19 | 260.04 | 2.86% | 261.25 | 250 |
| Tue Mar 17 2026 | 256 | 252.8 | 0.44% | 265.45 | 249 |
| Mon Mar 16 2026 | 240 | 251.69 | 5.16% | 263.25 | 229.05 |
| Fri Mar 13 2026 | 245.3 | 239.35 | -2.43% | 249.39 | 232.6 |
| Thu Mar 12 2026 | 249.8 | 245.3 | -0.86% | 251.5 | 228.19 |
| Wed Mar 11 2026 | 249.94 | 247.44 | -0.23% | 253.14 | 246 |
| Tue Mar 10 2026 | 249.94 | 248 | 1.27% | 250.25 | 243.05 |
| Mon Mar 09 2026 | 241 | 244.89 | -1.71% | 250.05 | 240.14 |
| Fri Mar 06 2026 | 246.05 | 249.14 | 1.26% | 258 | 245.1 |
Bansal Wire Industries Associated Pages
