Bansal Wire Industries share price history
BANSALWIRE
335.35
1.45 (-0.43%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 339.75 | 335.35 | -0.43% | 339.75 | 333 |
| Mon Sep 29 2025 | 351.2 | 336.79 | -5.01% | 359 | 328.04 |
| Fri Sep 26 2025 | 362 | 354.54 | -1.07% | 362 | 352.45 |
| Thu Sep 25 2025 | 351.1 | 358.39 | 1.59% | 363 | 351.1 |
| Wed Sep 24 2025 | 358 | 352.79 | -0.93% | 358 | 351.54 |
| Tue Sep 23 2025 | 353 | 356.1 | 0.31% | 362.75 | 350.7 |
| Mon Sep 22 2025 | 368 | 355 | -2.46% | 368 | 353.79 |
| Fri Sep 19 2025 | 355.04 | 363.95 | 2.67% | 364.89 | 353 |
| Thu Sep 18 2025 | 358 | 354.5 | -0.84% | 359 | 353.1 |
| Wed Sep 17 2025 | 353.6 | 357.5 | 1.41% | 359.79 | 353.6 |