Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 265.2 | 262.55 | -1.00% | 268.4 | 261.15 |
| Thu Feb 26 2026 | 266 | 265.2 | -0.56% | 269.39 | 263.25 |
| Wed Feb 25 2026 | 269 | 266.7 | -0.86% | 272.64 | 266.2 |
| Tue Feb 24 2026 | 274.95 | 269 | -0.70% | 275 | 264.5 |
| Mon Feb 23 2026 | 273 | 270.89 | 1.25% | 273 | 267 |
| Fri Feb 20 2026 | 267.39 | 267.54 | -1.46% | 272.5 | 266.79 |
| Thu Feb 19 2026 | 271.04 | 271.5 | -1.31% | 277.2 | 270.04 |
| Wed Feb 18 2026 | 276.39 | 275.1 | 0.73% | 277 | 267.2 |
| Tue Feb 17 2026 | 272.35 | 273.1 | 0.28% | 277.95 | 271 |
| Mon Feb 16 2026 | 287.79 | 272.35 | -1.22% | 287.79 | 271 |
Bansal Wire Industries Associated Pages
