| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 370.6 | 367.65 | 0.01% | 374.8 | 365.5 |
| Thu Aug 14 2025 | 370.45 | 367.6 | -0.77% | 376.6 | 363.1 |
| Wed Aug 13 2025 | 364.04 | 370.45 | 1.01% | 373.89 | 364.04 |
| Tue Aug 12 2025 | 369.5 | 366.75 | 0.38% | 369.5 | 363.5 |
| Mon Aug 11 2025 | 367 | 365.35 | -0.45% | 368.79 | 358.79 |
| Fri Aug 08 2025 | 369.04 | 367 | -0.55% | 371.29 | 361 |
| Thu Aug 07 2025 | 371.04 | 369.04 | -2.33% | 377.5 | 366.1 |
| Wed Aug 06 2025 | 375.6 | 377.85 | 0.87% | 381 | 370.39 |
| Tue Aug 05 2025 | 380.04 | 374.6 | -1.78% | 386.75 | 373 |
| Mon Aug 04 2025 | 390.95 | 381.39 | -2.45% | 394.29 | 377 |