Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 262.51 | 266.47 | -0.36% | 274.54 | 262.51 |
| Wed Apr 08 2026 | 270 | 267.42 | 5.40% | 279 | 262 |
| Tue Apr 07 2026 | 253.5 | 253.71 | 0.11% | 256.75 | 250.5 |
| Mon Apr 06 2026 | 255 | 253.44 | 0.51% | 260.39 | 251.05 |
| Thu Apr 02 2026 | 234.78 | 252.16 | 7.40% | 258.26 | 227.41 |
| Wed Apr 01 2026 | 238.99 | 234.78 | 4.37% | 238.99 | 230.88 |
| Mon Mar 30 2026 | 228.64 | 224.94 | -5.09% | 237 | 222.5 |
| Fri Mar 27 2026 | 245 | 237 | -3.17% | 248.44 | 235.05 |
| Wed Mar 25 2026 | 245.05 | 244.75 | 0.60% | 252.5 | 243 |
| Tue Mar 24 2026 | 245 | 243.3 | 3.86% | 247.1 | 236.25 |
Bansal Wire Industries Associated Pages
