Bansal Wire Industries share price history
BANSALWIRE
316
2.80 (0.89%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 319.85 | 316 | 0.89% | 319.85 | 313.25 |
| Mon Nov 10 2025 | 311.04 | 313.2 | -0.58% | 319 | 310.5 |
| Fri Nov 07 2025 | 310.04 | 315.04 | -0.05% | 316.75 | 310.04 |
| Thu Nov 06 2025 | 311.75 | 315.2 | 2.34% | 317.39 | 299 |
| Tue Nov 04 2025 | 327 | 308 | -4.66% | 328 | 306 |
| Mon Nov 03 2025 | 306.54 | 323.04 | 6.04% | 325 | 304.64 |
| Fri Oct 31 2025 | 313 | 304.64 | -2.92% | 315.64 | 304 |
| Thu Oct 30 2025 | 318 | 313.79 | -0.29% | 318 | 312.5 |
| Wed Oct 29 2025 | 318.39 | 314.7 | 0.30% | 325.7 | 312.1 |
| Tue Oct 28 2025 | 320 | 313.75 | -0.40% | 320 | 313 |