Bansal Wire Industries share price history
BANSALWIRE
315.2
1.25 (-0.40%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 316.45 | 315.2 | -0.40% | 318.8 | 312 |
| Wed Dec 10 2025 | 319.89 | 316.45 | -0.14% | 320.39 | 313.54 |
| Tue Dec 09 2025 | 312.85 | 316.89 | 1.86% | 319 | 303.7 |
| Mon Dec 08 2025 | 327.79 | 311.1 | -3.62% | 327.79 | 310 |
| Fri Dec 05 2025 | 325.95 | 322.79 | -0.39% | 330 | 317.75 |
| Thu Dec 04 2025 | 320.04 | 324.04 | 1.50% | 334 | 316 |
| Wed Dec 03 2025 | 313 | 319.25 | 0.41% | 323 | 307.54 |
| Tue Dec 02 2025 | 321.79 | 317.95 | -1.18% | 322.85 | 314.2 |
| Mon Dec 01 2025 | 324.95 | 321.75 | -0.71% | 333.79 | 319.6 |
| Fri Nov 28 2025 | 314.04 | 324.04 | 3.53% | 333.95 | 313.89 |
