Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 304 | 309.09 | 1.85% | 313.48 | 302.03 |
| Thu Apr 16 2026 | 307.75 | 303.47 | -1.12% | 313.5 | 299 |
| Wed Apr 15 2026 | 294 | 306.92 | 7.01% | 314 | 287.41 |
| Mon Apr 13 2026 | 268.95 | 286.82 | 5.25% | 290.67 | 261 |
| Fri Apr 10 2026 | 268.98 | 272.51 | 2.65% | 274.5 | 266.42 |
| Thu Apr 09 2026 | 262.51 | 265.47 | -0.73% | 274.54 | 262 |
| Wed Apr 08 2026 | 270 | 267.42 | 5.40% | 279 | 262 |
| Tue Apr 07 2026 | 253.5 | 253.71 | 0.11% | 256.75 | 250.5 |
| Mon Apr 06 2026 | 255 | 253.44 | 0.51% | 260.39 | 251.05 |
| Thu Apr 02 2026 | 234.78 | 252.16 | 7.40% | 258.26 | 227.41 |
Bansal Wire Industries Associated Pages
