Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 333.25 | 332.2 | 0.33% | 340.75 | 331 |
| Thu Aug 06 2026 | 324.2 | 331.1 | 3.36% | 341 | 322.6 |
| Wed Aug 05 2026 | 318 | 320.35 | 1.80% | 327.5 | 316.14 |
| Tue Aug 04 2026 | 318.5 | 314.7 | -1.19% | 327.7 | 312 |
| Mon Aug 03 2026 | 315 | 318.5 | 1.23% | 320 | 315 |
| Fri Jul 31 2026 | 319.64 | 314.64 | -0.13% | 319.64 | 310.35 |
| Thu Jul 30 2026 | 312.5 | 315.04 | -1.04% | 319.45 | 312.5 |
| Wed Jul 29 2026 | 310.1 | 318.35 | 2.98% | 320.95 | 309.2 |
| Tue Jul 28 2026 | 316.5 | 309.14 | -2.31% | 319.95 | 307.5 |
| Mon Jul 27 2026 | 325.6 | 316.45 | -2.33% | 326 | 315.1 |
Bansal Wire Industries Associated Pages
Invest in BANSALWIRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade