Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 305 | 310.97 | 2.43% | 318 | 302 |
| Tue Apr 28 2026 | 307.02 | 303.58 | -1.12% | 309.79 | 302.79 |
| Mon Apr 27 2026 | 302.98 | 307.02 | 1.38% | 311.39 | 302.98 |
| Fri Apr 24 2026 | 302.79 | 302.85 | -1.16% | 309.8 | 296 |
| Thu Apr 23 2026 | 313.45 | 306.39 | -2.25% | 313.48 | 305 |
| Wed Apr 22 2026 | 309.85 | 313.45 | 1.07% | 317.38 | 306.1 |
| Tue Apr 21 2026 | 310 | 310.13 | 0.36% | 314.11 | 307 |
| Mon Apr 20 2026 | 309.29 | 309.02 | 1.02% | 315 | 304.51 |
| Fri Apr 17 2026 | 304 | 305.89 | 0.80% | 313.48 | 302.02 |
| Thu Apr 16 2026 | 307.75 | 303.47 | -1.12% | 313.5 | 299 |
Bansal Wire Industries Associated Pages
