Bansal Wire Industries share price history

9.70 (3.32%)

Bansal Wire Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	295.1	302	3.32%	304	293
Mon Jun 08 2026	307	292.29	-4.34%	307	290
Fri Jun 05 2026	310	305.54	-0.96%	310	304
Thu Jun 04 2026	312	308.5	-0.48%	312.45	308
Wed Jun 03 2026	310.89	310	0.18%	318	306.39
Tue Jun 02 2026	316	309.45	0.34%	316	303.54
Mon Jun 01 2026	324	308.39	-3.10%	324	306.7
Fri May 29 2026	328.89	318.25	-3.00%	329	316
Wed May 27 2026	328	328.1	0.83%	331.54	322
Tue May 26 2026	320.54	325.39	1.51%	329.25	315.64