Bansal Wire Industries share price history
BANSALWIRE
324.05
4.80 (1.50%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 320.05 | 324.05 | 1.50% | 334 | 316 |
| Wed Dec 03 2025 | 313 | 319.25 | 0.41% | 323 | 307.54 |
| Tue Dec 02 2025 | 321.79 | 317.95 | -1.18% | 322.85 | 314.2 |
| Mon Dec 01 2025 | 324.95 | 321.75 | -0.71% | 333.79 | 319.6 |
| Fri Nov 28 2025 | 314.04 | 324.04 | 3.53% | 333.95 | 313.89 |
| Thu Nov 27 2025 | 317.2 | 313 | -1.15% | 319 | 312.5 |
| Wed Nov 26 2025 | 318.89 | 316.64 | -0.69% | 321.85 | 315.2 |
| Tue Nov 25 2025 | 315.7 | 318.85 | 0.98% | 319.89 | 312.95 |
| Mon Nov 24 2025 | 325 | 315.75 | -1.14% | 325 | 312.35 |
| Fri Nov 21 2025 | 321.1 | 319.39 | -0.51% | 328 | 318.5 |