Bansal Wire Industries share price history

BANSALWIRE

367.65

0.05 (0.01%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bansal Wire Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025370.6367.650.01%374.8365.5
Thu Aug 14 2025370.45367.6-0.77%376.6363.1
Wed Aug 13 2025364.04370.451.01%373.89364.04
Tue Aug 12 2025369.5366.750.38%369.5363.5
Mon Aug 11 2025367365.35-0.45%368.79358.79
Fri Aug 08 2025369.04367-0.55%371.29361
Thu Aug 07 2025371.04369.04-2.33%377.5366.1
Wed Aug 06 2025375.6377.850.87%381370.39
Tue Aug 05 2025380.04374.6-1.78%386.75373
Mon Aug 04 2025390.95381.39-2.45%394.29377