Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 334 | 346 | 3.66% | 349.9 | 334 |
| Mon Jun 29 2026 | 325 | 333.79 | 6.00% | 345 | 325 |
| Thu Jun 25 2026 | 321 | 314.89 | -0.02% | 325 | 312.7 |
| Wed Jun 24 2026 | 320.04 | 314.95 | -0.91% | 324.6 | 312 |
| Tue Jun 23 2026 | 309.7 | 317.85 | 2.65% | 320.95 | 308.2 |
| Mon Jun 22 2026 | 306.75 | 309.64 | 0.94% | 310.29 | 304.79 |
| Fri Jun 19 2026 | 304.14 | 306.75 | 0.86% | 307.5 | 304.14 |
| Thu Jun 18 2026 | 309 | 304.14 | -1.01% | 309 | 298 |
| Wed Jun 17 2026 | 305 | 307.25 | 0.86% | 307.89 | 304 |
| Tue Jun 16 2026 | 314 | 304.64 | -2.81% | 316.25 | 302.5 |
Bansal Wire Industries Associated Pages
Invest in BANSALWIRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade