Bansal Wire Industries Share Price History

BANSALWIRE

Metals & Mining Mid Cap

313.210.80 (-3.33%)

Last updated on 8 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Bansal Wire Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	328.75	313.2	-3.33%	329	309.7
Wed Oct 07 2026	327.79	324	-0.52%	330.89	320.14
Tue Oct 06 2026	323.04	325.7	0.82%	335.2	323.04
Mon Oct 05 2026	323	323.04	0.00%	327.7	321
Thu Oct 01 2026	325.79	323.04	-0.13%	325.79	317
Wed Sep 30 2026	330.35	323.45	-1.28%	333.95	322
Tue Sep 29 2026	319.75	327.64	3.16%	330	319.75
Mon Sep 28 2026	322.14	317.6	-1.18%	335	310.6
Fri Sep 25 2026	324.89	321.39	-0.61%	327	319.35
Thu Sep 24 2026	316.1	323.35	2.36%	330	316.1

1
2
3
4
...
25

Bansal Wire Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support