Bansal Wire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 313.7 | 314 | 0.10% | 318.45 | 312 |
| Fri Jul 17 2026 | 316.29 | 313.7 | -0.82% | 316.5 | 308.04 |
| Thu Jul 16 2026 | 323.75 | 316.29 | -0.93% | 323.75 | 314.54 |
| Wed Jul 15 2026 | 313.29 | 319.25 | 1.35% | 328.89 | 313.29 |
| Tue Jul 14 2026 | 330 | 315 | -4.37% | 330.04 | 312.79 |
| Mon Jul 13 2026 | 331.2 | 329.39 | -0.55% | 338 | 327.25 |
| Fri Jul 10 2026 | 328 | 331.2 | 1.25% | 336.79 | 327 |
| Thu Jul 09 2026 | 330 | 327.1 | -0.94% | 340 | 326 |
| Wed Jul 08 2026 | 351 | 330.2 | -6.76% | 351.85 | 328 |
| Tue Jul 07 2026 | 365.2 | 354.14 | -2.34% | 365.64 | 352 |
Bansal Wire Industries Associated Pages
Invest in BANSALWIRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade