Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 3476.4 | 3475 | -0.07% | 3500 | 3472.1 |
| Mon Jul 20 2026 | 3469.19 | 3477.6 | 0.25% | 3487.5 | 3465.19 |
| Fri Jul 17 2026 | 3502.69 | 3469 | -0.17% | 3502.69 | 3421 |
| Thu Jul 16 2026 | 3483.1 | 3475 | -0.29% | 3506.19 | 3475 |
| Wed Jul 15 2026 | 3507.89 | 3485 | 0.16% | 3510 | 3475 |
| Tue Jul 14 2026 | 3528.89 | 3479.5 | -0.73% | 3543 | 3466.3 |
| Mon Jul 13 2026 | 3498.69 | 3505.1 | 0.17% | 3542 | 3475.1 |
| Fri Jul 10 2026 | 3488.69 | 3499 | 0.58% | 3500 | 3477.1 |
| Thu Jul 09 2026 | 3492.69 | 3478.69 | 0.08% | 3500 | 3475 |
| Wed Jul 08 2026 | 3504 | 3476 | 0.01% | 3504 | 3475 |
Bannari Amman Sugars Associated Pages
