Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3600.1 | 3591.9 | -0.23% | 3648.9 | 3551.5 |
| Thu Mar 12 2026 | 3600.1 | 3600.1 | -0.21% | 3626.39 | 3492.1 |
| Wed Mar 11 2026 | 3606.19 | 3607.69 | 0.05% | 3635.5 | 3582.3 |
| Tue Mar 10 2026 | 3600.19 | 3606 | 0.30% | 3623.8 | 3600 |
| Mon Mar 09 2026 | 3600 | 3595.3 | -0.17% | 3648.39 | 3517.6 |
| Fri Mar 06 2026 | 3625 | 3601.3 | 0.03% | 3625 | 3587.3 |
| Thu Mar 05 2026 | 3598 | 3600.1 | 0.01% | 3630.8 | 3591.1 |
| Wed Mar 04 2026 | 3598.6 | 3599.6 | -0.04% | 3826 | 3565.5 |
| Mon Mar 02 2026 | 3457 | 3601.19 | -0.12% | 3605.39 | 3457 |
| Fri Feb 27 2026 | 3617.69 | 3605.39 | -0.23% | 3640 | 3599.3 |
Bannari Amman Sugars Associated Pages
