Bannari Amman Sugars Share Price History

BANARISUG

Agriculture Mid Cap

3168.823.50 (0.75%)

Last updated on 14 Nov, 2026 | 13:19 IST

Free Demat with Zero AMC*

Bannari Amman Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	3169.8	3125.3	-0.64%	3179.5	3102.9
Thu Nov 12 2026	3113.6	3145.3	0.32%	3188.69	3062.89
Wed Nov 11 2026	3149	3135.3	1.30%	3162	3100
Mon Nov 09 2026	3153.1	3095.19	-2.27%	3205	3061.3
Sun Nov 08 2026	3251	3167	-0.90%	3251	3136.1
Fri Nov 06 2026	3444.39	3195.69	-7.23%	3444.6	3161.1
Thu Nov 05 2026	3476.8	3444.8	-0.41%	3500	3410
Wed Nov 04 2026	3435.8	3459.1	0.68%	3508.8	3410
Tue Nov 03 2026	3159.6	3435.8	8.74%	3490	3121
Mon Nov 02 2026	3125.5	3159.6	1.91%	3169.89	3111

1
2
3
4
...
25

Bannari Amman Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support