Bannari Amman Sugars share price history
BANARISUG
3600
0.80 (-0.02%)Last updated on 30 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 3634.7 | 3600 | -0.02% | 3634.7 | 3600 |
| Mon Dec 29 2025 | 3601 | 3600.8 | -0.17% | 3628 | 3600 |
| Fri Dec 26 2025 | 3638.3 | 3607 | -0.86% | 3638.3 | 3600 |
| Wed Dec 24 2025 | 3623.69 | 3638.39 | 1.02% | 3639 | 3601.8 |
| Tue Dec 23 2025 | 3618.3 | 3601.8 | 0.01% | 3627.19 | 3600 |
| Mon Dec 22 2025 | 3627.6 | 3601.3 | -0.13% | 3627.6 | 3600 |
| Fri Dec 19 2025 | 3627.3 | 3606 | -0.62% | 3627.3 | 3601 |
| Thu Dec 18 2025 | 3606.19 | 3628.5 | 0.74% | 3650 | 3600.19 |
| Wed Dec 17 2025 | 3614.89 | 3601.8 | 0.04% | 3625.5 | 3580 |
| Tue Dec 16 2025 | 3615.8 | 3600.3 | -0.09% | 3625 | 3600 |
