Bannari Amman Sugars share price history

BANARISUG

3604.6

0.60 (0.02%)
Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bannari Amman Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20253619.53604.60.02%3619.53588.9
Tue Oct 28 20253556.13604-0.03%3614.893556.1
Mon Oct 27 20253516.13605.192.98%3621.13516.1
Fri Oct 24 20253514.893500.890.01%3516.393416.19
Thu Oct 23 202534003500.63.43%35183400
Tue Oct 21 20253400.13384.6-0.45%3442.693350
Mon Oct 20 20253400.134000.00%3419.53385
Fri Oct 17 20253401.534000.00%34403400
Thu Oct 16 20253434.134000.00%3434.13400
Wed Oct 15 20253407.13400.1-0.24%3419.893399