| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3709 | 3750.1 | -0.05% | 3786.2 | 3709 |
| Tue Aug 05 2025 | 3798.8 | 3751.8 | -0.18% | 3810 | 3750 |
| Mon Aug 04 2025 | 3851 | 3758.6 | -1.12% | 3851 | 3750 |
| Fri Aug 01 2025 | 3798 | 3801.19 | 1.14% | 3871.39 | 3750 |
| Thu Jul 31 2025 | 3768 | 3758.19 | -0.26% | 3797.39 | 3750 |
| Wed Jul 30 2025 | 3777.69 | 3768 | 0.44% | 3777.69 | 3750.39 |
| Tue Jul 29 2025 | 3763.19 | 3751.39 | -0.31% | 3794.89 | 3750 |
| Mon Jul 28 2025 | 3770 | 3763.19 | -0.20% | 3809.1 | 3750 |
| Fri Jul 25 2025 | 3750.19 | 3770.8 | 0.55% | 3794 | 3750 |
| Thu Jul 24 2025 | 3795 | 3750 | 0.00% | 3795 | 3750 |