Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3300.2 | 3300.5 | 0.01% | 3327 | 3261 |
| Wed Sep 30 2026 | 3245.1 | 3300.19 | -0.15% | 3329.19 | 3245.1 |
| Tue Sep 29 2026 | 3393.6 | 3305 | -2.33% | 3393.6 | 3301.6 |
| Mon Sep 28 2026 | 3401.89 | 3383.69 | -0.53% | 3478.8 | 3355 |
| Fri Sep 25 2026 | 3333.5 | 3401.89 | 2.88% | 3449.8 | 3333.5 |
| Thu Sep 24 2026 | 3334.6 | 3306.5 | -1.09% | 3334.6 | 3300 |
| Wed Sep 23 2026 | 3333 | 3342.8 | 0.60% | 3400 | 3331.6 |
| Tue Sep 22 2026 | 3314.5 | 3322.8 | 0.53% | 3390 | 3303.1 |
| Mon Sep 21 2026 | 3315 | 3305.39 | -0.34% | 3340 | 3280 |
| Fri Sep 18 2026 | 3290.89 | 3316.69 | 0.42% | 3329.39 | 3290.89 |
Bannari Amman Sugars Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANARISUG
