Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3656 | 3691.7 | 1.13% | 3711 | 3605.2 |
| Wed Apr 01 2026 | 3600 | 3650.6 | 1.56% | 3670 | 3600 |
| Mon Mar 30 2026 | 3600 | 3594.69 | -0.10% | 3623.5 | 3578.1 |
| Fri Mar 27 2026 | 3606.1 | 3598.19 | -0.22% | 3619 | 3536.8 |
| Wed Mar 25 2026 | 3615.19 | 3606.1 | 0.07% | 3623.5 | 3600 |
| Tue Mar 24 2026 | 3603.6 | 3603.69 | 0.20% | 3623.69 | 3600 |
| Mon Mar 23 2026 | 3609.5 | 3596.6 | -0.17% | 3650.1 | 3552.1 |
| Fri Mar 20 2026 | 3603 | 3602.89 | 0.00% | 3631.69 | 3600 |
| Thu Mar 19 2026 | 3602.89 | 3603 | 0.04% | 3611.89 | 3556 |
| Wed Mar 18 2026 | 3552.8 | 3601.5 | -0.15% | 3617.5 | 3552.8 |
Bannari Amman Sugars Associated Pages
