Bannari Amman Sugars share price history
BANARISUG
3649.3
23.00 (-0.63%)Last updated on 20 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 3641.3 | 3649.3 | -0.63% | 3650 | 3633.6 |
| Wed Nov 19 2025 | 3651 | 3672.3 | 1.91% | 3701 | 3564 |
| Tue Nov 18 2025 | 3648.89 | 3603.5 | 0.05% | 3679.89 | 3600 |
| Mon Nov 17 2025 | 3644.3 | 3601.6 | -0.04% | 3644.3 | 3599 |
| Fri Nov 14 2025 | 3624.39 | 3603.1 | 0.07% | 3624.39 | 3600 |
| Thu Nov 13 2025 | 3613.19 | 3600.6 | 0.06% | 3634.5 | 3600 |
| Wed Nov 12 2025 | 3645 | 3598.5 | -0.13% | 3645 | 3590 |
| Tue Nov 11 2025 | 3654.19 | 3603.19 | -1.39% | 3654.19 | 3599 |
| Mon Nov 10 2025 | 3695 | 3654.1 | 1.47% | 3699 | 3621.19 |
| Fri Nov 07 2025 | 3600.1 | 3601.1 | 0.03% | 3615.8 | 3600 |