Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3600.5 | 3600.4 | -0.11% | 3610 | 3600 |
| Mon Jun 01 2026 | 3630 | 3604.5 | 0.11% | 3630 | 3602.19 |
| Fri May 29 2026 | 3603 | 3600.39 | -0.09% | 3641.89 | 3600 |
| Wed May 27 2026 | 3565 | 3603.5 | 0.09% | 3629.5 | 3565 |
| Tue May 26 2026 | 3635.5 | 3600.19 | -0.16% | 3636.69 | 3600 |
| Mon May 25 2026 | 3609.19 | 3605.8 | -0.10% | 3638.39 | 3603.1 |
| Fri May 22 2026 | 3601 | 3609.5 | 0.25% | 3650 | 3601 |
| Thu May 21 2026 | 3600 | 3600.5 | -0.20% | 3655.89 | 3600 |
| Wed May 20 2026 | 3646.6 | 3607.89 | -1.22% | 3661.19 | 3603 |
| Tue May 19 2026 | 3629 | 3652.3 | 1.44% | 3689 | 3610.1 |
Bannari Amman Sugars Associated Pages
