Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3178.3 | 3202.9 | -0.64% | 3246.5 | 3175.2 |
| Thu Oct 22 2026 | 3299.3 | 3223.39 | -2.32% | 3319 | 3201.1 |
| Wed Oct 21 2026 | 3328.69 | 3300 | -0.36% | 3328.8 | 3281.69 |
| Mon Oct 19 2026 | 3256 | 3311.89 | -0.42% | 3338 | 3256 |
| Fri Oct 16 2026 | 3407.5 | 3325.8 | -1.61% | 3407.8 | 3306.19 |
| Thu Oct 15 2026 | 3408.5 | 3380.39 | -0.30% | 3452.39 | 3352 |
| Wed Oct 14 2026 | 3424 | 3390.5 | -0.17% | 3562.89 | 3371 |
| Tue Oct 13 2026 | 3422.8 | 3396.39 | -0.44% | 3430 | 3381.1 |
| Mon Oct 12 2026 | 3300 | 3411.3 | 3.33% | 3450 | 3300 |
| Fri Oct 09 2026 | 3300.1 | 3301.39 | 0.04% | 3317.1 | 3205.3 |
Bannari Amman Sugars Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANARISUG
