Bannari Amman Sugars share price history
BANARISUG
3604.6
0.60 (0.02%)Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3619.5 | 3604.6 | 0.02% | 3619.5 | 3588.9 |
| Tue Oct 28 2025 | 3556.1 | 3604 | -0.03% | 3614.89 | 3556.1 |
| Mon Oct 27 2025 | 3516.1 | 3605.19 | 2.98% | 3621.1 | 3516.1 |
| Fri Oct 24 2025 | 3514.89 | 3500.89 | 0.01% | 3516.39 | 3416.19 |
| Thu Oct 23 2025 | 3400 | 3500.6 | 3.43% | 3518 | 3400 |
| Tue Oct 21 2025 | 3400.1 | 3384.6 | -0.45% | 3442.69 | 3350 |
| Mon Oct 20 2025 | 3400.1 | 3400 | 0.00% | 3419.5 | 3385 |
| Fri Oct 17 2025 | 3401.5 | 3400 | 0.00% | 3440 | 3400 |
| Thu Oct 16 2025 | 3434.1 | 3400 | 0.00% | 3434.1 | 3400 |
| Wed Oct 15 2025 | 3407.1 | 3400.1 | -0.24% | 3419.89 | 3399 |