Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3610 | 3514.4 | -2.40% | 3614.7 | 3455 |
| Fri Jun 19 2026 | 3624.19 | 3600.69 | 0.01% | 3631.3 | 3600 |
| Thu Jun 18 2026 | 3629.89 | 3600.19 | 0.00% | 3629.89 | 3600 |
| Wed Jun 17 2026 | 3631 | 3600.3 | -0.04% | 3631 | 3600 |
| Tue Jun 16 2026 | 3669.89 | 3601.6 | -1.31% | 3669.89 | 3600 |
| Mon Jun 15 2026 | 3645 | 3649.3 | 0.93% | 3693 | 3631.19 |
| Fri Jun 12 2026 | 3615 | 3615.6 | 0.32% | 3666 | 3600 |
| Thu Jun 11 2026 | 3629.89 | 3603.89 | 0.10% | 3629.89 | 3600 |
| Wed Jun 10 2026 | 3618 | 3600.3 | 0.01% | 3624 | 3600 |
| Tue Jun 09 2026 | 3613 | 3600 | -0.36% | 3631.19 | 3600 |
Bannari Amman Sugars Associated Pages
