Bannari Amman Sugars share price history
BANARISUG
3300
238.20 (-6.73%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 3431.8 | 3300 | -6.73% | 3431.8 | 3105.2 |
| Fri Oct 03 2025 | 3700 | 3538.19 | -3.16% | 3700 | 3501 |
| Wed Oct 01 2025 | 3669.1 | 3653.5 | 0.06% | 3696 | 3650 |
| Tue Sep 30 2025 | 3650.8 | 3651.3 | 0.02% | 3693.3 | 3650 |
| Mon Sep 29 2025 | 3650.5 | 3650.5 | 0.01% | 3680 | 3600 |
| Fri Sep 26 2025 | 3669.69 | 3650.19 | -0.03% | 3681.8 | 3650 |
| Thu Sep 25 2025 | 3665.5 | 3651.39 | -0.32% | 3675 | 3615.5 |
| Wed Sep 24 2025 | 3686.1 | 3663 | -0.41% | 3692.89 | 3650 |
| Tue Sep 23 2025 | 3713.8 | 3678.1 | 0.03% | 3713.8 | 3655.19 |
| Mon Sep 22 2025 | 3696.89 | 3677 | 0.73% | 3750 | 3651 |