Bannari Amman Sugars share price history
BANARISUG
3600
0.20 (-0.01%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 3615.7 | 3600 | -0.01% | 3629.9 | 3594.1 |
| Mon Jan 19 2026 | 3590 | 3600.19 | 0.26% | 3640 | 3566 |
| Fri Jan 16 2026 | 3600.39 | 3590.8 | -0.27% | 3623.69 | 3560 |
| Wed Jan 14 2026 | 3609.6 | 3600.5 | 0.00% | 3609.6 | 3592.1 |
| Tue Jan 13 2026 | 3612.69 | 3600.5 | 0.01% | 3612.69 | 3600 |
| Mon Jan 12 2026 | 3601 | 3600.19 | -0.03% | 3619.8 | 3598.5 |
| Fri Jan 09 2026 | 3611.39 | 3601.39 | 0.01% | 3624.8 | 3581 |
| Thu Jan 08 2026 | 3604.1 | 3601.1 | -0.07% | 3636.39 | 3586.69 |
| Wed Jan 07 2026 | 3632.3 | 3603.6 | -0.40% | 3680.1 | 3540 |
| Tue Jan 06 2026 | 3633 | 3618.19 | -1.26% | 3659.8 | 3610 |
