Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 3636.1 | 3630 | 0.30% | 3650 | 3616.3 |
| Wed Apr 22 2026 | 3650 | 3619 | -0.61% | 3650 | 3601.3 |
| Tue Apr 21 2026 | 3628 | 3641.3 | 0.39% | 3650 | 3610.89 |
| Mon Apr 20 2026 | 3631.89 | 3627.3 | 0.38% | 3645.6 | 3600 |
| Fri Apr 17 2026 | 3634.19 | 3613.39 | -0.46% | 3638.8 | 3605 |
| Thu Apr 16 2026 | 3649.89 | 3630 | 0.16% | 3650 | 3620.1 |
| Wed Apr 15 2026 | 3672.39 | 3624.3 | -0.05% | 3672.39 | 3601 |
| Mon Apr 13 2026 | 3610 | 3626.19 | 0.45% | 3640 | 3600.1 |
| Fri Apr 10 2026 | 3618.6 | 3610 | -0.23% | 3660 | 3610 |
| Thu Apr 09 2026 | 3689.5 | 3618.5 | -0.81% | 3689.5 | 3610.1 |
Bannari Amman Sugars Associated Pages
