Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3488.7 | 3499 | 0.58% | 3500 | 3477.1 |
| Thu Jul 09 2026 | 3492.69 | 3478.69 | 0.08% | 3500 | 3475 |
| Wed Jul 08 2026 | 3504 | 3476 | 0.01% | 3504 | 3475 |
| Tue Jul 07 2026 | 3481.3 | 3475.6 | -0.09% | 3507 | 3475 |
| Mon Jul 06 2026 | 3510.39 | 3478.69 | -0.14% | 3510.39 | 3475 |
| Fri Jul 03 2026 | 3499.89 | 3483.6 | -0.77% | 3511.19 | 3475 |
| Thu Jul 02 2026 | 3479 | 3510.6 | 1.24% | 3524.89 | 3479 |
| Wed Jul 01 2026 | 3411 | 3467.69 | 1.13% | 3475.19 | 3399 |
| Tue Jun 30 2026 | 3429.1 | 3429.1 | -0.02% | 3459.89 | 3425 |
| Mon Jun 29 2026 | 3413 | 3429.89 | 1.54% | 3488.69 | 3333.1 |
Bannari Amman Sugars Associated Pages
