Bannari Amman Sugars share price history
BANARISUG
3600
1.40 (-0.04%)Last updated on 10 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 3628.5 | 3600 | -0.04% | 3628.5 | 3571.3 |
| Tue Dec 09 2025 | 3619.69 | 3601.39 | 0.04% | 3619.69 | 3600 |
| Mon Dec 08 2025 | 3600.39 | 3600.1 | 0.00% | 3619.89 | 3600 |
| Fri Dec 05 2025 | 3590.5 | 3600 | -0.02% | 3623.89 | 3590.5 |
| Thu Dec 04 2025 | 3620.8 | 3600.8 | 0.02% | 3620.8 | 3600 |
| Wed Dec 03 2025 | 3615.69 | 3600.19 | 0.01% | 3620 | 3599 |
| Tue Dec 02 2025 | 3622.19 | 3600 | 0.00% | 3622.39 | 3600 |
| Mon Dec 01 2025 | 3637.3 | 3600 | -0.04% | 3637.3 | 3600 |
| Fri Nov 28 2025 | 3601.3 | 3601.5 | -1.19% | 3638 | 3600 |
| Thu Nov 27 2025 | 3599.69 | 3644.89 | 1.13% | 3699.89 | 3586.1 |
