Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3495.4 | 3475.3 | -0.62% | 3498.9 | 3475 |
| Thu Jul 30 2026 | 3500 | 3497.1 | 0.62% | 3500 | 3475 |
| Wed Jul 29 2026 | 3445 | 3475.69 | -0.20% | 3500 | 3445 |
| Tue Jul 28 2026 | 3460 | 3482.69 | 0.22% | 3495 | 3455 |
| Mon Jul 27 2026 | 3499 | 3475.1 | -0.76% | 3499 | 3475 |
| Fri Jul 24 2026 | 3475 | 3501.8 | 0.31% | 3515 | 3475 |
| Thu Jul 23 2026 | 3484.8 | 3491 | 0.41% | 3543.1 | 3475 |
| Wed Jul 22 2026 | 3476.39 | 3476.6 | 0.05% | 3490.6 | 3475 |
| Tue Jul 21 2026 | 3476.39 | 3475 | -0.07% | 3500 | 3472.1 |
| Mon Jul 20 2026 | 3469.19 | 3477.6 | 0.25% | 3487.5 | 3465.19 |
Bannari Amman Sugars Associated Pages
