Bannari Amman Sugars share price history
BANARISUG
3581.4
14.20 (-0.39%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3598.6 | 3581.4 | -0.39% | 3610 | 3555 |
| Thu Feb 12 2026 | 3603.3 | 3595.6 | -0.16% | 3610.5 | 3591 |
| Wed Feb 11 2026 | 3600.1 | 3601.39 | 0.08% | 3614.1 | 3595.19 |
| Tue Feb 10 2026 | 3611.5 | 3598.5 | -0.18% | 3628.8 | 3560 |
| Mon Feb 09 2026 | 3593.1 | 3605.1 | 0.36% | 3631.8 | 3588.3 |
| Fri Feb 06 2026 | 3627.5 | 3592.3 | -0.21% | 3849 | 3541.1 |
| Thu Feb 05 2026 | 3600.1 | 3600 | -0.01% | 3609.89 | 3590.1 |
| Wed Feb 04 2026 | 3624.3 | 3600.5 | -0.44% | 3624.3 | 3585.6 |
| Tue Feb 03 2026 | 3719 | 3616.5 | 0.56% | 3719 | 3590.19 |
| Mon Feb 02 2026 | 3565.6 | 3596.39 | 0.43% | 3606 | 3565.6 |
