Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3635 | 3658.6 | 1.47% | 3672 | 3607.3 |
| Tue May 12 2026 | 3622 | 3605.5 | -1.53% | 3646 | 3602.1 |
| Mon May 11 2026 | 3601 | 3661.6 | 1.46% | 3672.89 | 3601 |
| Fri May 08 2026 | 3685.69 | 3609 | -2.08% | 3715 | 3605 |
| Thu May 07 2026 | 3605.69 | 3685.69 | 2.28% | 3700 | 3605.69 |
| Wed May 06 2026 | 3593.6 | 3603.5 | -0.40% | 3667 | 3593.6 |
| Tue May 05 2026 | 3611 | 3618.1 | 0.46% | 3663.89 | 3602.3 |
| Mon May 04 2026 | 3616 | 3601.39 | -3.33% | 3710 | 3600 |
| Thu Apr 30 2026 | 3635.1 | 3725.39 | 2.35% | 3799.19 | 3609.1 |
| Wed Apr 29 2026 | 3630.39 | 3639.69 | 1.07% | 3645 | 3600.5 |
Bannari Amman Sugars Associated Pages
