Bannari Amman Sugars share price history
BANARISUG
3754.7
0.50 (-0.01%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 3738.3 | 3754.7 | -0.01% | 3768.6 | 3736.1 |
| Fri Aug 22 2025 | 3752.3 | 3755.19 | -0.21% | 3799.19 | 3750 |
| Thu Aug 21 2025 | 3784.89 | 3763 | 0.23% | 3784.89 | 3751.39 |
| Wed Aug 20 2025 | 3753.3 | 3754.19 | 0.03% | 3799.89 | 3750 |
| Tue Aug 19 2025 | 3752.1 | 3753.1 | 0.06% | 3795 | 3750 |
| Mon Aug 18 2025 | 3777 | 3750.89 | 0.02% | 3777 | 3750 |
| Thu Aug 14 2025 | 3754.1 | 3750.19 | 0.00% | 3776.89 | 3750 |
| Wed Aug 13 2025 | 3800 | 3750.3 | -0.01% | 3800 | 3750 |
| Tue Aug 12 2025 | 3752.8 | 3750.69 | 0.00% | 3787.5 | 3750 |
| Mon Aug 11 2025 | 3665 | 3750.8 | -0.48% | 3783.8 | 3665 |