Bannari Amman Sugars share price history
BANARISUG
3600
0.50 (0.01%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bannari Amman Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3600.1 | 3600 | 0.01% | 3622.4 | 3599.2 |
| Thu Feb 19 2026 | 3599.1 | 3599.5 | -0.01% | 3619.6 | 3582.6 |
| Wed Feb 18 2026 | 3585.69 | 3599.8 | -0.11% | 3633 | 3582.89 |
| Tue Feb 17 2026 | 3598.8 | 3603.69 | 0.68% | 3605.19 | 3592.1 |
| Mon Feb 16 2026 | 3598 | 3579.5 | -0.05% | 3609.89 | 3550 |
| Fri Feb 13 2026 | 3598.6 | 3581.39 | -0.40% | 3610 | 3555 |
| Thu Feb 12 2026 | 3603.3 | 3595.6 | -0.16% | 3610.5 | 3591 |
| Wed Feb 11 2026 | 3600.1 | 3601.39 | 0.08% | 3614.1 | 3595.19 |
| Tue Feb 10 2026 | 3611.5 | 3598.5 | -0.18% | 3628.8 | 3560 |
| Mon Feb 09 2026 | 3593.1 | 3605.1 | 0.36% | 3631.8 | 3588.3 |
Bannari Amman Sugars Associated Pages
