| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3793.5 | 3760.2 | 0.38% | 3793.5 | 3753.5 |
| Tue Jul 15 2025 | 3799.5 | 3745.8 | -0.12% | 3800 | 3682.89 |
| Mon Jul 14 2025 | 3810.5 | 3750.39 | -0.59% | 3812.89 | 3730.5 |
| Fri Jul 11 2025 | 3741.1 | 3772.8 | -0.07% | 3825.5 | 3741.1 |
| Thu Jul 10 2025 | 3929 | 3775.5 | -3.22% | 3929 | 3748.1 |
| Wed Jul 09 2025 | 3912.19 | 3901.1 | -0.19% | 3931.1 | 3900 |
| Tue Jul 08 2025 | 3900.1 | 3908.5 | 0.21% | 3929.6 | 3881.1 |
| Mon Jul 07 2025 | 3899.6 | 3900.19 | -0.01% | 3942.39 | 3876.39 |
| Fri Jul 04 2025 | 3912.19 | 3900.6 | -0.06% | 3913.89 | 3893.5 |
| Thu Jul 03 2025 | 3963 | 3903.1 | -0.32% | 3963.1 | 3875 |