Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 312.95 | 313.1 | -0.08% | 314.2 | 307 |
| Mon Feb 23 2026 | 310.95 | 313.35 | 1.39% | 315.25 | 309.7 |
| Fri Feb 20 2026 | 303.5 | 309.04 | 1.51% | 310.64 | 302.54 |
| Thu Feb 19 2026 | 303.6 | 304.45 | -0.23% | 305.95 | 303 |
| Wed Feb 18 2026 | 303.25 | 305.14 | 0.62% | 307 | 303.25 |
| Tue Feb 17 2026 | 292.54 | 303.25 | 3.66% | 305 | 291.2 |
| Mon Feb 16 2026 | 285.89 | 292.54 | 1.77% | 293.39 | 284.2 |
| Fri Feb 13 2026 | 287.29 | 287.45 | -0.83% | 288 | 284.6 |
| Thu Feb 12 2026 | 291.2 | 289.85 | -0.46% | 292 | 287.79 |
| Wed Feb 11 2026 | 290 | 291.2 | 0.29% | 292.7 | 285.79 |
