Bank Of Baroda share price history
BANKBARODA
234.26
4.16 (-1.74%)Last updated on 5 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 235 | 234.26 | 0.14% | 235.56 | 231.72 |
| Thu Sep 04 2025 | 239.75 | 233.94 | -1.87% | 240.77 | 233.57 |
| Wed Sep 03 2025 | 237.66 | 238.41 | 0.74% | 239.07 | 237 |
| Tue Sep 02 2025 | 234 | 236.66 | 0.96% | 238.5 | 233.42 |
| Mon Sep 01 2025 | 233 | 234.41 | 0.68% | 235.3 | 233 |
| Fri Aug 29 2025 | 232.5 | 232.83 | -0.18% | 234.47 | 230.8 |
| Thu Aug 28 2025 | 235.52 | 233.24 | -0.80% | 236.61 | 231.71 |
| Tue Aug 26 2025 | 240 | 235.13 | -2.47% | 241.08 | 234.41 |
| Mon Aug 25 2025 | 241.5 | 241.08 | 0.36% | 242.94 | 240.49 |
| Fri Aug 22 2025 | 243.19 | 240.22 | -1.29% | 244.57 | 240 |