Bank Of Baroda share price history
BANKBARODA
285.4
7.80 (2.81%)Last updated on 3 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 290 | 285.4 | 2.81% | 295 | 281.9 |
| Mon Feb 02 2026 | 279 | 277.6 | -0.75% | 279.25 | 270.5 |
| Sun Feb 01 2026 | 295 | 279.7 | -6.58% | 296.54 | 276.29 |
| Fri Jan 30 2026 | 302.39 | 299.39 | -1.01% | 304 | 297.5 |
| Thu Jan 29 2026 | 307 | 302.45 | -1.22% | 309.25 | 301.1 |
| Wed Jan 28 2026 | 303.5 | 306.2 | 1.39% | 306.54 | 300.45 |
| Tue Jan 27 2026 | 297 | 302 | 1.98% | 303.6 | 296 |
| Fri Jan 23 2026 | 306.45 | 296.14 | -3.00% | 306.45 | 294.6 |
| Thu Jan 22 2026 | 301.95 | 305.29 | 2.09% | 308 | 301.14 |
| Wed Jan 21 2026 | 301.39 | 299.04 | -0.99% | 305.54 | 297.35 |
