Bank Of Baroda Share Price History

BANKBARODA

Finance Large Cap

228.652.25 (-0.97%)

Last updated on 26 Oct, 2026 | 12:29 IST

Free Demat with Zero AMC*

Bank Of Baroda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	229	228.65	-0.97%	231.51	227.2
Fri Oct 23 2026	236.41	230.89	-2.33%	236.99	229.19
Thu Oct 22 2026	236.77	236.41	-0.41%	236.99	233.8
Wed Oct 21 2026	236.85	237.38	-0.34%	240.99	235.14
Mon Oct 19 2026	230.3	238.19	3.39%	238.69	229.75
Fri Oct 16 2026	228.89	230.39	1.05%	230.5	227.6
Thu Oct 15 2026	229.1	228	-0.44%	230.35	225.19
Wed Oct 14 2026	235.89	229	-3.95%	235.89	228.8
Tue Oct 13 2026	234.75	238.42	1.29%	238.42	233.75
Mon Oct 12 2026	237.77	235.39	-0.17%	237.88	233.38

1
2
3
4
...
25

Bank Of Baroda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support