Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 249.2 | 248.3 | 0.06% | 249.6 | 247.05 |
| Wed Jul 15 2026 | 248 | 248.14 | 0.62% | 250.39 | 246.94 |
| Tue Jul 14 2026 | 249.8 | 246.6 | -1.61% | 251.14 | 245.69 |
| Mon Jul 13 2026 | 249 | 250.64 | -0.12% | 252.69 | 247 |
| Fri Jul 10 2026 | 245.5 | 250.94 | 2.59% | 254.35 | 245.35 |
| Thu Jul 09 2026 | 240.64 | 244.6 | 1.73% | 246.19 | 240.14 |
| Wed Jul 08 2026 | 244.94 | 240.44 | -2.99% | 246 | 239 |
| Tue Jul 07 2026 | 251.14 | 247.85 | -0.84% | 251.85 | 246.35 |
| Mon Jul 06 2026 | 252.89 | 249.94 | -0.89% | 253.5 | 249.5 |
| Fri Jul 03 2026 | 258.25 | 252.19 | -3.10% | 258.25 | 250 |
Invest in BANKBARODA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade