Bank Of Baroda share price history
BANKBARODA
294
1.95 (0.67%)Last updated on 22 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 292.5 | 294 | 0.67% | 295.75 | 292.25 |
| Fri Dec 19 2025 | 289.89 | 292.04 | 1.37% | 292.64 | 288.35 |
| Thu Dec 18 2025 | 288 | 288.1 | 0.17% | 290.5 | 285.79 |
| Wed Dec 17 2025 | 282.2 | 287.6 | 1.68% | 288.39 | 282.1 |
| Tue Dec 16 2025 | 284.79 | 282.85 | -0.79% | 284.85 | 280.5 |
| Mon Dec 15 2025 | 283.7 | 285.1 | 0.23% | 286.75 | 282.39 |
| Fri Dec 12 2025 | 285.29 | 284.45 | -0.19% | 286.45 | 282.54 |
| Thu Dec 11 2025 | 287.89 | 285 | -0.38% | 288.64 | 283.5 |
| Wed Dec 10 2025 | 288.95 | 286.1 | -1.29% | 290.85 | 285 |
| Tue Dec 09 2025 | 282.85 | 289.85 | 1.63% | 290.35 | 281.35 |
