Bank Of Baroda share price history
BANKBARODA
248.45
4.37 (-1.73%)Last updated on 26 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 252.82 | 248.45 | -1.73% | 252.98 | 247.17 |
| Thu Sep 25 2025 | 254.36 | 252.82 | -0.61% | 256.33 | 252 |
| Wed Sep 24 2025 | 254.5 | 254.36 | 0.45% | 258.5 | 253.61 |
| Tue Sep 23 2025 | 251.13 | 253.22 | 0.83% | 254.44 | 249.13 |
| Mon Sep 22 2025 | 252 | 251.13 | -0.38% | 254.69 | 250 |
| Fri Sep 19 2025 | 249.5 | 252.08 | 1.26% | 254.39 | 249 |
| Thu Sep 18 2025 | 246.61 | 248.94 | 1.24% | 252.25 | 246 |
| Wed Sep 17 2025 | 240.67 | 245.88 | 2.20% | 247 | 239.78 |
| Tue Sep 16 2025 | 239.05 | 240.58 | 0.64% | 240.85 | 237.8 |
| Mon Sep 15 2025 | 237 | 239.05 | 0.67% | 240 | 237 |