Bank Of Baroda share price history
BANKBARODA
300
4.45 (1.51%)Last updated on 2 Dec, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 297 | 300 | 1.51% | 300.35 | 296 |
| Mon Dec 01 2025 | 290 | 295.54 | 1.98% | 297.75 | 290 |
| Fri Nov 28 2025 | 287 | 289.79 | 0.66% | 292.45 | 287 |
| Thu Nov 27 2025 | 289.25 | 287.89 | -0.17% | 289.89 | 286.1 |
| Wed Nov 26 2025 | 287 | 288.39 | 0.40% | 293 | 286.95 |
| Tue Nov 25 2025 | 281.75 | 287.25 | 1.90% | 287.89 | 280.7 |
| Mon Nov 24 2025 | 284.14 | 281.89 | -0.79% | 285.85 | 281 |
| Fri Nov 21 2025 | 287 | 284.14 | -1.43% | 287.95 | 283.29 |
| Thu Nov 20 2025 | 294.95 | 288.25 | -1.72% | 294.95 | 287.7 |
| Wed Nov 19 2025 | 287.85 | 293.29 | 1.68% | 293.79 | 287 |