Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 247.5 | 245.6 | 0.24% | 249.84 | 245.6 |
| Tue Aug 04 2026 | 247.19 | 245 | -0.91% | 249.14 | 245 |
| Mon Aug 03 2026 | 244.05 | 247.25 | 1.92% | 248.47 | 244 |
| Fri Jul 31 2026 | 243 | 242.6 | 0.40% | 244.5 | 242.1 |
| Thu Jul 30 2026 | 243 | 241.64 | -0.70% | 243 | 240.1 |
| Wed Jul 29 2026 | 239.89 | 243.35 | 1.74% | 244.89 | 239.35 |
| Tue Jul 28 2026 | 242.8 | 239.19 | -1.97% | 244.69 | 238.44 |
| Mon Jul 27 2026 | 243.5 | 244 | -0.99% | 247.69 | 241.89 |
| Fri Jul 24 2026 | 242 | 246.44 | 1.36% | 247.1 | 239.25 |
| Thu Jul 23 2026 | 245 | 243.14 | -1.06% | 246 | 242.25 |
Invest in BANKBARODA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade