Bank Of Baroda Share Price History

BANKBARODA

Finance Large Cap

232.80.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Bank Of Baroda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	233.11	232.8	0.86%	237.32	231.92
Thu Oct 01 2026	230	230.82	0.12%	233.99	229.52
Wed Sep 30 2026	230.39	230.55	1.26%	235.69	230.28
Tue Sep 29 2026	227.5	227.67	0.07%	230.57	223.82
Mon Sep 28 2026	234.99	227.5	-3.29%	234.99	227.5
Fri Sep 25 2026	234.55	235.25	0.41%	236.02	234.11
Thu Sep 24 2026	234.5	234.3	-1.08%	236.22	233.77
Wed Sep 23 2026	233.19	236.86	1.07%	237.69	233.19
Tue Sep 22 2026	233.63	234.35	0.31%	234.89	232.71
Mon Sep 21 2026	234	233.63	-0.56%	234.5	232.52

1
2
3
4
...
25

Bank Of Baroda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support