Bank Of Baroda share price history
BANKBARODA
296.15
9.15 (-3.00%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 306.45 | 296.15 | -2.99% | 306.45 | 294.6 |
| Thu Jan 22 2026 | 301.95 | 305.29 | 2.09% | 308 | 301.14 |
| Wed Jan 21 2026 | 301.39 | 299.04 | -0.99% | 305.54 | 297.35 |
| Tue Jan 20 2026 | 306.95 | 302.04 | -1.66% | 310.14 | 300.2 |
| Mon Jan 19 2026 | 307.75 | 307.14 | -0.36% | 309.2 | 304.1 |
| Fri Jan 16 2026 | 307.7 | 308.25 | 0.18% | 313.35 | 306.1 |
| Wed Jan 14 2026 | 302.54 | 307.7 | 1.94% | 308.39 | 299.35 |
| Tue Jan 13 2026 | 303.1 | 301.85 | -0.12% | 303.7 | 298.64 |
| Mon Jan 12 2026 | 301.04 | 302.2 | 0.52% | 304 | 295.7 |
| Fri Jan 09 2026 | 299.54 | 300.64 | 0.37% | 305.5 | 297.29 |
