Bank Of Baroda share price history
BANKBARODA
300.65
1.10 (0.37%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 299.55 | 300.65 | 0.37% | 305.5 | 297.3 |
| Thu Jan 08 2026 | 307 | 299.54 | -2.83% | 309.29 | 298.7 |
| Wed Jan 07 2026 | 304.5 | 308.25 | 1.05% | 309.5 | 304.25 |
| Tue Jan 06 2026 | 307.5 | 305.04 | -0.59% | 308.39 | 302.39 |
| Mon Jan 05 2026 | 308.79 | 306.85 | 0.59% | 311.79 | 304.64 |
| Fri Jan 02 2026 | 301 | 305.04 | 1.43% | 305.95 | 301 |
| Thu Jan 01 2026 | 296.5 | 300.75 | 1.64% | 302.89 | 295.64 |
| Wed Dec 31 2025 | 292.7 | 295.89 | 0.99% | 298.7 | 292.1 |
| Tue Dec 30 2025 | 286.25 | 293 | 1.88% | 293.79 | 285.5 |
| Mon Dec 29 2025 | 288 | 287.6 | -0.21% | 290.14 | 287.14 |
