Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 260.2 | 260.2 | 0.06% | 260.2 | 260.2 |
| Mon May 18 2026 | 260 | 260.04 | -0.52% | 260.85 | 255.3 |
| Fri May 15 2026 | 268 | 261.39 | -2.39% | 270.25 | 260.75 |
| Thu May 14 2026 | 263.79 | 267.79 | 2.35% | 270.1 | 262.64 |
| Wed May 13 2026 | 260.7 | 261.64 | 0.65% | 264.29 | 258.1 |
| Tue May 12 2026 | 263.95 | 259.95 | -2.27% | 267.45 | 259.14 |
| Mon May 11 2026 | 265.89 | 266 | 0.80% | 269.7 | 262.35 |
| Fri May 08 2026 | 269.75 | 263.89 | -2.39% | 269.75 | 259.29 |
| Thu May 07 2026 | 271.25 | 270.35 | 0.02% | 271.89 | 267.1 |
| Wed May 06 2026 | 268.7 | 270.29 | 2.62% | 271.39 | 262.79 |
