Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 252.61 | 259.76 | 4.09% | 260.69 | 251.91 |
| Thu Apr 02 2026 | 248.94 | 249.55 | -0.98% | 250.97 | 241 |
| Wed Apr 01 2026 | 253 | 252.02 | 1.79% | 256.25 | 250.39 |
| Mon Mar 30 2026 | 254.6 | 247.6 | -4.88% | 256 | 246.6 |
| Fri Mar 27 2026 | 269.5 | 260.29 | -4.55% | 269.5 | 258.35 |
| Wed Mar 25 2026 | 273.89 | 272.7 | 0.81% | 277.45 | 270.89 |
| Tue Mar 24 2026 | 270.39 | 270.5 | 1.73% | 273.75 | 266 |
| Mon Mar 23 2026 | 275.2 | 265.89 | -5.02% | 275.45 | 265 |
| Fri Mar 20 2026 | 275.85 | 279.95 | 2.70% | 283.79 | 275.25 |
| Thu Mar 19 2026 | 280 | 272.6 | -3.72% | 280.7 | 271.14 |
