Bank Of Baroda share price history
BANKBARODA
288.1
0.00 (0.00%)Last updated on 4 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 290.95 | 288.1 | -1.06% | 292.29 | 286 |
| Mon Nov 03 2025 | 284.5 | 291.2 | 4.60% | 293.25 | 283 |
| Fri Oct 31 2025 | 273.79 | 278.39 | 2.07% | 280.64 | 272.04 |
| Thu Oct 30 2025 | 274.6 | 272.75 | -0.67% | 276.6 | 271.35 |
| Wed Oct 29 2025 | 276.54 | 274.6 | -0.85% | 277.89 | 274.04 |
| Tue Oct 28 2025 | 274.39 | 276.95 | 1.21% | 277.5 | 273.35 |
| Mon Oct 27 2025 | 267 | 273.64 | 2.79% | 279.89 | 266.29 |
| Fri Oct 24 2025 | 266.89 | 266.2 | -0.26% | 268.6 | 264.29 |
| Thu Oct 23 2025 | 270 | 266.89 | -1.23% | 271.7 | 266.25 |
| Tue Oct 21 2025 | 271.5 | 270.2 | -0.46% | 272.7 | 269.1 |