| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 245.02 | 244.71 | -0.73% | 247.5 | 244 |
| Thu Jul 17 2025 | 250.05 | 246.52 | -1.03% | 250.57 | 245.5 |
| Wed Jul 16 2025 | 243.1 | 249.08 | 1.95% | 250.5 | 243.1 |
| Tue Jul 15 2025 | 241.1 | 244.32 | 1.42% | 245.28 | 240.74 |
| Mon Jul 14 2025 | 237.44 | 240.91 | 1.46% | 241.8 | 236.44 |
| Fri Jul 11 2025 | 238 | 237.44 | -0.58% | 240.47 | 236 |
| Thu Jul 10 2025 | 241 | 238.83 | -0.95% | 241.89 | 238.3 |
| Wed Jul 09 2025 | 240 | 241.13 | 0.58% | 242.1 | 239.38 |
| Tue Jul 08 2025 | 242 | 239.75 | -0.55% | 242.27 | 238.39 |
| Mon Jul 07 2025 | 240.89 | 241.08 | 0.13% | 245 | 240.11 |