Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 280.55 | 283.25 | 1.18% | 283.95 | 277.3 |
| Mon Mar 16 2026 | 280 | 279.95 | -0.39% | 282.5 | 272.5 |
| Fri Mar 13 2026 | 286.14 | 281.04 | -2.82% | 287.5 | 280 |
| Thu Mar 12 2026 | 287 | 289.2 | -0.03% | 293.35 | 282.95 |
| Wed Mar 11 2026 | 295 | 289.29 | -1.73% | 297.2 | 288.5 |
| Tue Mar 10 2026 | 291 | 294.39 | 2.20% | 296.14 | 290.5 |
| Mon Mar 09 2026 | 285.14 | 288.04 | -2.48% | 288.85 | 277.04 |
| Fri Mar 06 2026 | 299 | 295.35 | -2.15% | 299.6 | 293.95 |
| Thu Mar 05 2026 | 301.04 | 301.85 | 0.86% | 303.6 | 298.45 |
| Wed Mar 04 2026 | 310.14 | 299.29 | -5.05% | 310.39 | 296.7 |
