Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 276.2 | 274.13 | -0.80% | 276.8 | 269.55 |
| Thu Apr 23 2026 | 281 | 276.33 | -2.27% | 281.48 | 274.04 |
| Wed Apr 22 2026 | 283.25 | 282.76 | -0.45% | 285.1 | 281.35 |
| Tue Apr 21 2026 | 282.1 | 284.04 | 1.08% | 285.2 | 281.35 |
| Mon Apr 20 2026 | 280.5 | 281.01 | 0.20% | 286.25 | 277.63 |
| Fri Apr 17 2026 | 279 | 280.44 | 0.38% | 282.39 | 276.42 |
| Thu Apr 16 2026 | 280.39 | 279.39 | 0.11% | 281.95 | 277.04 |
| Wed Apr 15 2026 | 279.77 | 279.07 | 1.22% | 283 | 276.95 |
| Mon Apr 13 2026 | 269.97 | 275.72 | -0.17% | 276.35 | 266.7 |
| Fri Apr 10 2026 | 277.42 | 276.19 | 0.71% | 278.64 | 273.64 |
