Bank Of Baroda share price history

7.60 (-2.80%)

Bank Of Baroda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	264.95	263.7	-2.80%	269.4	262.8
Thu Jun 04 2026	267.5	271.29	0.91%	272.2	266.35
Wed Jun 03 2026	263.89	268.85	1.15%	269.89	260.79
Tue Jun 02 2026	263.5	265.79	0.54%	266.35	261
Mon Jun 01 2026	270.39	264.35	-1.55%	271.75	263.2
Fri May 29 2026	272.54	268.5	-0.90%	274	267.14
Wed May 27 2026	270.54	270.95	0.15%	274.25	269.79
Tue May 26 2026	272.89	270.54	-0.63%	274.2	269.79
Mon May 25 2026	268	272.25	2.58%	273	267.29
Fri May 22 2026	263.45	265.39	0.87%	266.95	262.75