Bank Of Baroda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 282.39 | 279.14 | -0.27% | 282.39 | 278 |
| Wed Jun 24 2026 | 274 | 279.89 | 0.76% | 282.2 | 274 |
| Tue Jun 23 2026 | 287 | 277.79 | -2.88% | 287.2 | 276.89 |
| Mon Jun 22 2026 | 282 | 286.04 | 1.78% | 286.5 | 280.39 |
| Fri Jun 19 2026 | 281.95 | 281.04 | -0.69% | 282.5 | 278.1 |
| Thu Jun 18 2026 | 283.79 | 283 | 0.41% | 287.1 | 281.75 |
| Wed Jun 17 2026 | 277 | 281.85 | 2.36% | 282.39 | 274 |
| Tue Jun 16 2026 | 278.1 | 275.35 | -0.25% | 278.1 | 273.1 |
| Mon Jun 15 2026 | 278.54 | 276.04 | 0.47% | 282.5 | 275.39 |
| Fri Jun 12 2026 | 270.04 | 274.75 | 2.67% | 276.1 | 268.64 |
Invest in BANKBARODA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade