Banco Products (India) share price history

30.40 (4.86%)

Banco Products (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	640.5	656.25	4.86%	685	640
Wed May 27 2026	623.29	625.84	0.51%	632.54	621.95
Tue May 26 2026	627	622.65	-0.34%	637.75	620.04
Mon May 25 2026	617.95	624.75	1.63%	629.75	617.95
Fri May 22 2026	601.2	614.7	2.34%	625	600
Thu May 21 2026	595.5	600.65	1.69%	602.95	592.25
Wed May 20 2026	585.09	590.65	0.02%	594	578.5
Tue May 19 2026	585.34	590.54	1.43%	596.9	584.9
Mon May 18 2026	600	582.2	-4.30%	600	565.2
Fri May 15 2026	608.79	608.34	-0.01%	622	606.04