| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 677.8 | 667.6 | -0.94% | 690.6 | 666 |
| Tue Jul 15 2025 | 666 | 673.95 | 1.77% | 682.65 | 658.79 |
| Mon Jul 14 2025 | 644.5 | 662.25 | 3.25% | 668.2 | 642.04 |
| Fri Jul 11 2025 | 656.95 | 641.4 | -2.03% | 662.09 | 636.54 |
| Thu Jul 10 2025 | 658.95 | 654.7 | -0.04% | 665 | 651.04 |
| Wed Jul 09 2025 | 639.5 | 654.95 | 2.42% | 661.9 | 639.5 |
| Tue Jul 08 2025 | 662 | 639.5 | -3.87% | 666.95 | 636 |
| Mon Jul 07 2025 | 672.84 | 665.25 | -0.56% | 677 | 651.54 |
| Fri Jul 04 2025 | 673.9 | 669 | -0.20% | 686.7 | 665 |
| Thu Jul 03 2025 | 676.79 | 670.34 | -0.26% | 690 | 666.09 |