Banco Products (India) share price history
BANCOINDIA
853.85
6.70 (-0.78%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanco Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 859.35 | 853.85 | -0.78% | 862.95 | 842.55 |
| Mon Sep 29 2025 | 834 | 860.54 | 3.75% | 874.95 | 826.5 |
| Fri Sep 26 2025 | 827.04 | 829.4 | 0.03% | 875 | 818.2 |
| Thu Sep 25 2025 | 826.15 | 829.15 | 0.36% | 838 | 816.2 |
| Wed Sep 24 2025 | 814.95 | 826.15 | 1.36% | 865 | 807 |
| Tue Sep 23 2025 | 816 | 815.09 | -1.05% | 838 | 808.09 |
| Mon Sep 22 2025 | 830 | 823.75 | -1.42% | 839.79 | 807 |
| Fri Sep 19 2025 | 802.25 | 835.59 | 4.16% | 846.5 | 793 |
| Thu Sep 18 2025 | 749 | 802.25 | 7.87% | 827.79 | 736 |
| Wed Sep 17 2025 | 695 | 743.75 | 7.74% | 749 | 694.25 |