Banco Products (India) share price history
BANCOINDIA
620.55
11.70 (-1.85%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanco Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 635 | 620.55 | -1.85% | 635 | 618.35 |
| Mon Sep 08 2025 | 608.7 | 632.25 | 3.87% | 637.2 | 602.04 |
| Fri Sep 05 2025 | 606.79 | 608.7 | 0.09% | 620 | 605 |
| Thu Sep 04 2025 | 640 | 608.15 | -3.60% | 640.9 | 607 |
| Wed Sep 03 2025 | 595.29 | 630.84 | 5.91% | 642.59 | 589.15 |
| Tue Sep 02 2025 | 590.09 | 595.65 | 0.84% | 606.59 | 582 |
| Mon Sep 01 2025 | 576.9 | 590.7 | 2.46% | 595 | 570 |
| Fri Aug 29 2025 | 591 | 576.54 | -1.85% | 593 | 574.5 |
| Thu Aug 28 2025 | 583 | 587.4 | 0.72% | 615.9 | 582.9 |
| Tue Aug 26 2025 | 583.29 | 583.2 | -1.02% | 589.15 | 570 |