Banco Products (India) share price history

4.70 (0.82%)

Banco Products (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	582.6	576	0.82%	585	570
Tue Mar 10 2026	575	571.29	1.75%	577	564.4
Mon Mar 09 2026	565	561.45	-3.51%	577.7	554
Fri Mar 06 2026	583.2	581.9	-0.22%	590	575.84
Thu Mar 05 2026	580	583.2	1.83%	585.9	569
Wed Mar 04 2026	581	572.7	-3.52%	582.65	570
Mon Mar 02 2026	581	593.59	-4.71%	610	581
Fri Feb 27 2026	629	622.95	-1.31%	640.34	617.09
Thu Feb 26 2026	644.79	631.25	-1.32%	644.84	624.2
Wed Feb 25 2026	655.95	639.7	-1.85%	658.84	637.04