| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 545 | 556 | 3.56% | 558.7 | 537.85 |
| Thu Aug 14 2025 | 554.5 | 536.9 | -0.77% | 554.5 | 531 |
| Wed Aug 13 2025 | 541.75 | 541.09 | 0.20% | 550.9 | 532.54 |
| Tue Aug 12 2025 | 601.9 | 540 | -10.20% | 604.4 | 535.54 |
| Mon Aug 11 2025 | 590 | 601.34 | 6.40% | 617.95 | 580.29 |
| Fri Aug 08 2025 | 597.7 | 565.15 | -4.22% | 599.2 | 563 |
| Thu Aug 07 2025 | 600 | 590.04 | -2.67% | 608.04 | 587.79 |
| Wed Aug 06 2025 | 605 | 606.2 | 0.14% | 611.09 | 590 |
| Tue Aug 05 2025 | 604.79 | 605.34 | 0.48% | 609.79 | 590.09 |
| Mon Aug 04 2025 | 575.15 | 602.45 | 4.75% | 606 | 571 |