Banco Products (India) share price history
BANCOINDIA
725.6
1.85 (-0.25%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBanco Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 725 | 725.6 | -0.25% | 736 | 721.15 |
| Fri Oct 17 2025 | 738.45 | 727.45 | -2.15% | 739.9 | 722 |
| Thu Oct 16 2025 | 746.04 | 743.4 | -0.15% | 762.75 | 735.34 |
| Wed Oct 15 2025 | 741 | 744.54 | 0.39% | 753.34 | 728.2 |
| Tue Oct 14 2025 | 794.59 | 741.65 | -5.98% | 797.84 | 735.5 |
| Mon Oct 13 2025 | 800 | 788.84 | -1.88% | 808.45 | 782.09 |
| Fri Oct 10 2025 | 807.04 | 803.95 | -0.27% | 820.45 | 790 |
| Thu Oct 09 2025 | 817.25 | 806.15 | -1.41% | 829.95 | 803 |
| Wed Oct 08 2025 | 796.2 | 817.7 | 2.77% | 832.29 | 793.34 |
| Tue Oct 07 2025 | 875 | 795.65 | -9.07% | 875 | 782.59 |