Banco Products (India) share price history

13.40 (-2.11%)

Banco Products (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 11 2026	634	622.85	-2.11%	639.75	620.15
Fri May 08 2026	640.29	636.25	-0.63%	652.59	633.2
Thu May 07 2026	635.75	640.29	0.74%	644.79	630
Wed May 06 2026	625.45	635.59	2.33%	638.79	616.65
Tue May 05 2026	624.79	621.09	-0.42%	627.4	618.29
Mon May 04 2026	618.54	623.7	0.83%	632.95	618
Thu Apr 30 2026	620	618.54	-0.44%	623.54	607.2
Wed Apr 29 2026	629.9	621.29	-0.69%	645.09	620.09
Tue Apr 28 2026	628.95	625.59	0.17%	633.9	618
Mon Apr 27 2026	610	624.54	2.93%	628.79	610