Banco Products (India) share price history

1.05 (-0.17%)

Banco Products (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	628.95	626.8	-0.17%	632	623.5
Wed Jul 29 2026	622	627.84	0.88%	635.5	622
Tue Jul 28 2026	629.2	622.34	-0.60%	632.15	620.09
Mon Jul 27 2026	612.2	626.09	2.90%	632.09	612.2
Fri Jul 24 2026	600	608.45	0.07%	615.5	588
Thu Jul 23 2026	628.04	608.04	-4.28%	628.95	606
Wed Jul 22 2026	652	635.2	-2.31%	656	632
Tue Jul 21 2026	659.09	650.25	-1.72%	664.15	648
Mon Jul 20 2026	657.09	661.65	0.31%	664.45	656.09
Fri Jul 17 2026	660	659.59	-0.24%	664	651.75