Banco Products (India) share price history
BANCOINDIA
704.15
10.70 (1.54%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banco Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 688.2 | 704.15 | 1.54% | 707.7 | 688.2 |
| Thu Dec 18 2025 | 693 | 693.45 | -0.30% | 699.95 | 680 |
| Wed Dec 17 2025 | 703 | 695.54 | -1.65% | 711 | 691 |
| Tue Dec 16 2025 | 707 | 707.2 | -0.08% | 713.84 | 701 |
| Mon Dec 15 2025 | 707.84 | 707.79 | -0.40% | 724.5 | 703.34 |
| Fri Dec 12 2025 | 710 | 710.65 | 0.50% | 718.34 | 705.45 |
| Thu Dec 11 2025 | 705 | 707.09 | -0.54% | 711.79 | 700.84 |
| Wed Dec 10 2025 | 727.65 | 710.9 | -2.42% | 730.79 | 704.04 |
| Tue Dec 09 2025 | 701.25 | 728.5 | 3.19% | 734.7 | 692.5 |
| Mon Dec 08 2025 | 747 | 705.95 | -5.59% | 747 | 700 |
