Banco Products (India) share price history
BANCOINDIA
668.3
14.30 (-2.09%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Banco Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 675.1 | 668.3 | -2.09% | 683.2 | 666 |
| Thu Jan 08 2026 | 694.45 | 682.59 | -1.71% | 695 | 679.4 |
| Wed Jan 07 2026 | 693 | 694.45 | -0.54% | 697.79 | 686.09 |
| Tue Jan 06 2026 | 706.4 | 698.2 | -1.43% | 707 | 693.45 |
| Mon Jan 05 2026 | 715.79 | 708.34 | -0.05% | 717 | 696.29 |
| Fri Jan 02 2026 | 686 | 708.7 | 3.83% | 718.4 | 682.09 |
| Thu Jan 01 2026 | 684.5 | 682.59 | -0.91% | 693 | 681.2 |
| Wed Dec 31 2025 | 690 | 688.84 | 0.38% | 695.15 | 685.09 |
| Tue Dec 30 2025 | 682.59 | 686.2 | 0.96% | 696.75 | 674.45 |
| Mon Dec 29 2025 | 689.5 | 679.65 | -1.53% | 689.5 | 676.9 |
