Bambino Agro Industries share price history

4.90 (-2.29%)

Bambino Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	214	209.1	-2.29%	214	208.15
Fri Jul 17 2026	215.94	214	2.82%	219	210.55
Thu Jul 16 2026	212	208.14	-2.56%	220.89	208
Wed Jul 15 2026	214.89	213.6	0.22%	214.89	205.8
Tue Jul 14 2026	210.1	213.14	1.50%	214.1	204.8
Mon Jul 13 2026	210.05	210	0.91%	212.89	210
Fri Jul 10 2026	204.6	208.1	1.71%	211	203.6
Thu Jul 09 2026	214.89	204.6	-1.11%	214.89	204.39
Wed Jul 08 2026	213	206.89	-0.84%	213	203.3
Tue Jul 07 2026	213.05	208.64	-1.95%	217.89	206.8