| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 274 | 265 | -2.03% | 274 | 265 |
| Fri Aug 01 2025 | 273.85 | 270.5 | -1.22% | 274.89 | 267 |
| Thu Jul 31 2025 | 265.54 | 273.85 | 3.13% | 274.89 | 265.54 |
| Wed Jul 30 2025 | 278 | 265.54 | -2.84% | 278 | 262.7 |
| Tue Jul 29 2025 | 271.04 | 273.29 | -0.55% | 277.45 | 271.04 |
| Mon Jul 28 2025 | 282 | 274.79 | -2.86% | 283.95 | 269.04 |
| Fri Jul 25 2025 | 285.95 | 282.89 | 1.34% | 285.95 | 273 |
| Thu Jul 24 2025 | 277.25 | 279.14 | -0.59% | 288.95 | 277.25 |
| Wed Jul 23 2025 | 288 | 280.79 | 0.18% | 288 | 275 |
| Tue Jul 22 2025 | 288.6 | 280.29 | -2.88% | 288.6 | 271.7 |