Bambino Agro Industries share price history
BAMBINO
250.35
9.70 (-3.73%)Last updated on 10 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 261 | 250.35 | -3.73% | 261 | 250.35 |
| Fri Nov 07 2025 | 257.04 | 260.04 | 1.17% | 265 | 257.04 |
| Thu Nov 06 2025 | 260.54 | 257.04 | -3.33% | 267.7 | 256 |
| Tue Nov 04 2025 | 271.35 | 265.89 | -1.89% | 276.35 | 259.89 |
| Mon Nov 03 2025 | 242.5 | 271 | 11.75% | 280 | 240.05 |
| Fri Oct 31 2025 | 251.89 | 242.5 | -2.90% | 251.89 | 237.89 |
| Thu Oct 30 2025 | 250 | 249.75 | 1.11% | 251.89 | 243.25 |
| Wed Oct 29 2025 | 250 | 247 | 1.13% | 255.6 | 244.39 |
| Tue Oct 28 2025 | 242.3 | 244.25 | 2.93% | 264.95 | 242.3 |
| Mon Oct 27 2025 | 238.8 | 237.3 | -0.63% | 248 | 234.5 |