Bambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 218.9 | 215 | -2.27% | 227.8 | 214.05 |
| Thu Aug 27 2026 | 215.55 | 220 | -1.57% | 223.44 | 215.55 |
| Wed Aug 26 2026 | 223.6 | 223.5 | -0.04% | 224 | 215.05 |
| Tue Aug 25 2026 | 217.55 | 223.6 | 2.78% | 223.6 | 217.55 |
| Mon Aug 24 2026 | 220 | 217.55 | -1.09% | 220 | 216.3 |
| Fri Aug 21 2026 | 216.14 | 219.94 | -0.20% | 221.5 | 216.1 |
| Thu Aug 20 2026 | 215.94 | 220.39 | -0.75% | 223.39 | 215.94 |
| Wed Aug 19 2026 | 222 | 222.05 | 0.02% | 223.6 | 218.14 |
| Tue Aug 18 2026 | 218.75 | 222 | 1.49% | 222 | 217.75 |
| Mon Aug 17 2026 | 218.5 | 218.75 | 0.23% | 224.64 | 215.6 |
Bambino Agro Industries Associated Pages
- Bambino Agro Industries
Share Price - Bambino Agro Industries
Share Price chart - Bambino Agro Industries
Fundamental Analysis - Bambino Agro Industries
Technical Analysis - Bambino Agro Industries
Peer Comparison - Bambino Agro Industries
Dividend - Bambino Agro Industries
Board of Directors - Bambino Agro Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
