Bambino Agro Industries share price history
BAMBINO
235
3.95 (-1.65%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 242.95 | 235 | -1.65% | 242.95 | 231.5 |
| Fri Oct 17 2025 | 239.5 | 238.94 | -0.23% | 240.94 | 235.44 |
| Thu Oct 16 2025 | 235.6 | 239.5 | 1.38% | 241.64 | 235.6 |
| Wed Oct 15 2025 | 238.75 | 236.25 | -0.19% | 240.8 | 235.1 |
| Tue Oct 14 2025 | 242.94 | 236.69 | 0.11% | 242.94 | 235.55 |
| Mon Oct 13 2025 | 243.6 | 236.44 | -1.20% | 243.6 | 235.35 |
| Fri Oct 10 2025 | 243.6 | 239.3 | -0.27% | 243.6 | 236.19 |
| Thu Oct 09 2025 | 243.94 | 239.94 | 0.79% | 243.94 | 235.05 |
| Wed Oct 08 2025 | 245 | 238.05 | -1.28% | 246.64 | 237.19 |
| Tue Oct 07 2025 | 239 | 241.14 | -1.31% | 244.94 | 239 |