Bambino Agro Industries share price history

BAMBINO

237

0.05 (0.02%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bambino Agro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025242.92370.03%244.1233.35
Thu Aug 14 2025246.75236.94-1.25%259.45236
Wed Aug 13 2025238.35239.941.01%252.75235
Tue Aug 12 2025265237.55-11.90%278.39233.3
Mon Aug 11 2025259269.648.73%272.95255.14
Fri Aug 08 2025248.82483.58%260.95242.1
Thu Aug 07 2025255239.44-6.70%267.75237
Wed Aug 06 2025257.95256.64-0.39%258.25256.1
Tue Aug 05 2025269.95257.64-2.09%273.89255.05
Mon Aug 04 2025274263.14-2.72%274262