| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 242.9 | 237 | 0.03% | 244.1 | 233.35 |
| Thu Aug 14 2025 | 246.75 | 236.94 | -1.25% | 259.45 | 236 |
| Wed Aug 13 2025 | 238.35 | 239.94 | 1.01% | 252.75 | 235 |
| Tue Aug 12 2025 | 265 | 237.55 | -11.90% | 278.39 | 233.3 |
| Mon Aug 11 2025 | 259 | 269.64 | 8.73% | 272.95 | 255.14 |
| Fri Aug 08 2025 | 248.8 | 248 | 3.58% | 260.95 | 242.1 |
| Thu Aug 07 2025 | 255 | 239.44 | -6.70% | 267.75 | 237 |
| Wed Aug 06 2025 | 257.95 | 256.64 | -0.39% | 258.25 | 256.1 |
| Tue Aug 05 2025 | 269.95 | 257.64 | -2.09% | 273.89 | 255.05 |
| Mon Aug 04 2025 | 274 | 263.14 | -2.72% | 274 | 262 |