Bambino Agro Industries share price history
BAMBINO
256.5
0.50 (0.20%)Last updated on 1 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 256 | 256.5 | 0.20% | 261.9 | 256 |
| Fri Nov 28 2025 | 260 | 256 | -0.02% | 260 | 256 |
| Thu Nov 27 2025 | 255.55 | 256.04 | -2.41% | 260.5 | 255.55 |
| Wed Nov 26 2025 | 258 | 262.35 | 1.69% | 262.5 | 258 |
| Tue Nov 25 2025 | 264.7 | 258 | -0.39% | 264.7 | 256.04 |
| Mon Nov 24 2025 | 255.1 | 259 | -0.48% | 267.54 | 255.1 |
| Fri Nov 21 2025 | 256.04 | 260.25 | -1.51% | 265.25 | 256.04 |
| Thu Nov 20 2025 | 257.29 | 264.25 | 0.17% | 269.39 | 257 |
| Wed Nov 19 2025 | 257.2 | 263.79 | 1.40% | 268.85 | 257.2 |
| Tue Nov 18 2025 | 265 | 260.14 | -1.83% | 270.25 | 255.6 |