Bambino Agro Industries share price history
BAMBINO
257.1
0.50 (-0.19%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 266 | 257.1 | -0.19% | 268.45 | 257.1 |
| Fri Sep 26 2025 | 270 | 257.6 | -2.09% | 270 | 257 |
| Thu Sep 25 2025 | 270 | 263.1 | -3.40% | 270.35 | 261.7 |
| Wed Sep 24 2025 | 267.89 | 272.35 | 1.66% | 275 | 267.89 |
| Tue Sep 23 2025 | 269.5 | 267.89 | 0.35% | 269.5 | 261 |
| Mon Sep 22 2025 | 270.35 | 266.95 | 0.53% | 270.35 | 260.54 |
| Fri Sep 19 2025 | 268 | 265.54 | 0.53% | 269 | 263.1 |
| Thu Sep 18 2025 | 270 | 264.14 | -2.17% | 270.89 | 262.1 |
| Wed Sep 17 2025 | 268.5 | 270 | 1.56% | 270 | 261 |
| Tue Sep 16 2025 | 269.89 | 265.85 | 0.95% | 269.89 | 258.64 |