Bambino Agro Industries Share Price History

BAMBINO

2444.95 (2.07%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bambino Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	240	244	2.07%	244	239.05
Thu Oct 08 2026	240.69	239.05	-2.43%	240.69	239
Wed Oct 07 2026	240.75	245	0.74%	245	239.5
Tue Oct 06 2026	242	243.19	-2.27%	248.8	242
Mon Oct 05 2026	241.3	248.85	-0.02%	248.89	240.64
Thu Oct 01 2026	251	248.89	-0.84%	251	239
Wed Sep 30 2026	251	251	0.00%	251	245
Tue Sep 29 2026	247.14	251	-0.06%	256	245
Mon Sep 28 2026	253	251.14	-2.17%	253	245.05
Fri Sep 25 2026	260.89	256.7	-1.08%	266.79	245

1
2
3
4
...
25

Bambino Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support