Bambino Agro Industries share price history
BAMBINO
213.1
2.90 (-1.34%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 216 | 213.1 | -1.34% | 219.95 | 211.05 |
| Thu Feb 05 2026 | 218.35 | 216 | -2.59% | 220.55 | 206.05 |
| Wed Feb 04 2026 | 218.89 | 221.75 | 1.31% | 221.94 | 216.94 |
| Tue Feb 03 2026 | 224 | 218.89 | 0.90% | 224 | 218.1 |
| Mon Feb 02 2026 | 218 | 216.94 | -0.49% | 220 | 215 |
| Sun Feb 01 2026 | 223.94 | 218 | 0.32% | 223.94 | 217 |
| Fri Jan 30 2026 | 217 | 217.3 | -0.61% | 223.89 | 217 |
| Thu Jan 29 2026 | 220 | 218.64 | 0.25% | 224 | 218.1 |
| Wed Jan 28 2026 | 224.69 | 218.1 | -2.93% | 224.94 | 217.94 |
| Tue Jan 27 2026 | 228.94 | 224.69 | -1.86% | 228.94 | 216 |
Bambino Agro Industries Associated Pages
- Bambino Agro Industries Share Price
- Bambino Agro Industries Share Price chart
- Bambino Agro Industries Fundamental Analysis
- Bambino Agro Industries Technical Analysis
- Bambino Agro Industries Peer Comparison
- Bambino Agro Industries Dividend
- Bambino Agro Industries Board of Directors
- Bambino Agro Industries Shareholding Pattern