Bambino Agro Industries share price history
BAMBINO
225.35
1.55 (-0.68%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 229 | 225.35 | -0.68% | 229 | 223.3 |
| Thu Jan 08 2026 | 234.89 | 226.89 | -3.41% | 236.94 | 224 |
| Wed Jan 07 2026 | 235 | 234.89 | -0.05% | 235 | 233 |
| Tue Jan 06 2026 | 230.35 | 235 | -0.53% | 238 | 230.35 |
| Mon Jan 05 2026 | 235 | 236.25 | -1.33% | 240.5 | 233 |
| Fri Jan 02 2026 | 240 | 239.44 | -0.23% | 240 | 238.3 |
| Thu Jan 01 2026 | 242 | 240 | -1.78% | 242 | 240 |
| Wed Dec 31 2025 | 235.94 | 244.35 | 4.03% | 247.89 | 235.94 |
| Tue Dec 30 2025 | 232.05 | 234.89 | 1.22% | 239.44 | 225.25 |
| Mon Dec 29 2025 | 231.35 | 232.05 | -1.54% | 235 | 231.35 |
