Bambino Agro Industries Share Price History

BAMBINO

234.757.60 (3.35%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bambino Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	225	234.75	3.35%	234.75	223.05
Wed Oct 28 2026	232.75	227.14	-2.26%	232.75	220.3
Tue Oct 27 2026	230.25	232.39	-0.62%	232.75	227.05
Mon Oct 26 2026	213.1	233.85	9.76%	235	210.89
Fri Oct 23 2026	224.05	213.05	-9.24%	231.89	212.14
Thu Oct 22 2026	229.89	234.75	-0.08%	234.89	226.3
Wed Oct 21 2026	232.3	234.94	1.14%	234.94	225
Mon Oct 19 2026	233.39	232.3	-0.45%	236	223.1
Fri Oct 16 2026	235.94	233.35	0.52%	241.5	232.6
Thu Oct 15 2026	233.6	232.14	-3.55%	237.1	230

1
2
3
4
...
25

Bambino Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support