Bambino Agro Industries share price history
BAMBINO
233.8
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 236 | 233.8 | 2.41% | 236 | 231 |
| Thu Dec 18 2025 | 233.39 | 228.3 | -2.23% | 233.39 | 227.05 |
| Wed Dec 17 2025 | 237 | 233.5 | 0.09% | 238 | 229.05 |
| Tue Dec 16 2025 | 233 | 233.3 | 0.15% | 236.89 | 230.05 |
| Mon Dec 15 2025 | 234.19 | 232.94 | -2.04% | 241.8 | 231 |
| Fri Dec 12 2025 | 232.05 | 237.8 | 2.86% | 237.94 | 230.85 |
| Thu Dec 11 2025 | 234 | 231.19 | 0.06% | 238 | 230 |
| Wed Dec 10 2025 | 235 | 231.05 | -1.95% | 238.5 | 228 |
| Tue Dec 09 2025 | 239.8 | 235.64 | -1.73% | 242 | 225.39 |
| Mon Dec 08 2025 | 247.1 | 239.8 | -3.35% | 247.8 | 236.1 |
