Bambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 235 | 260 | 10.64% | 260 | 233.3 |
| Thu Sep 17 2026 | 244.44 | 235 | -3.86% | 245.89 | 232.89 |
| Wed Sep 16 2026 | 249.5 | 244.44 | -2.42% | 250 | 238.05 |
| Tue Sep 15 2026 | 255.05 | 250.5 | -4.44% | 265 | 249 |
| Fri Sep 11 2026 | 241.35 | 262.14 | 8.61% | 265 | 240 |
| Thu Sep 10 2026 | 243.39 | 241.35 | 0.10% | 250 | 233.05 |
| Wed Sep 09 2026 | 224.6 | 241.1 | 6.80% | 243 | 224.6 |
| Tue Sep 08 2026 | 226.1 | 225.75 | -5.52% | 237.6 | 224.64 |
| Mon Sep 07 2026 | 235 | 238.94 | 1.20% | 241.89 | 229.6 |
| Fri Sep 04 2026 | 218.1 | 236.1 | 7.07% | 241 | 218.1 |
Bambino Agro Industries Associated Pages
- Bambino Agro Industries
Share Price - Bambino Agro Industries
Share Price chart - Bambino Agro Industries
Fundamental Analysis - Bambino Agro Industries
Technical Analysis - Bambino Agro Industries
Peer Comparison - Bambino Agro Industries
Dividend - Bambino Agro Industries
Board of Directors - Bambino Agro Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAMBINO
