Bambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 208.75 | 208.7 | -0.02% | 209.5 | 202.6 |
| Tue May 19 2026 | 208 | 208.75 | 1.88% | 209 | 207 |
| Mon May 18 2026 | 204.8 | 204.89 | 0.53% | 205 | 199.14 |
| Fri May 15 2026 | 199.19 | 203.8 | 1.32% | 204.94 | 199.19 |
| Thu May 14 2026 | 203.89 | 201.14 | 0.98% | 205 | 198.85 |
| Wed May 13 2026 | 197.55 | 199.19 | 0.86% | 203.39 | 197.5 |
| Tue May 12 2026 | 209.19 | 197.5 | -5.32% | 209.19 | 190 |
| Mon May 11 2026 | 205 | 208.6 | 1.48% | 210 | 200.1 |
| Fri May 08 2026 | 206.25 | 205.55 | -0.31% | 210 | 205.05 |
| Thu May 07 2026 | 213.89 | 206.19 | -2.44% | 213.89 | 200.14 |
Bambino Agro Industries Associated Pages
- Bambino Agro Industries Share Price
- Bambino Agro Industries Share Price chart
- Bambino Agro Industries Fundamental Analysis
- Bambino Agro Industries Technical Analysis
- Bambino Agro Industries Peer Comparison
- Bambino Agro Industries Dividend
- Bambino Agro Industries Board of Directors
- Bambino Agro Industries Shareholding Pattern
