• Home
  • Stocks
  • Bambino Agro Industries Share Price History

Bambino Agro Industries share price history

BAMBINO

FMCGSmall Cap

222

1.35 (0.61%)
Last updated on 7 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Bambino Agro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 07 20262182220.62%222211
Thu Aug 06 2026210.1220.640.89%220.94210.05
Wed Aug 05 2026210.5218.691.16%222.75208.05
Tue Aug 04 2026207.1216.194.44%216.89207.1
Mon Aug 03 2026210.69207-1.73%212206.1
Fri Jul 31 2026204.3210.643.13%215204
Thu Jul 30 2026208.05204.25-3.20%210200
Wed Jul 29 2026206.052112.40%211206.05
Tue Jul 28 2026206206.051.13%206.05206
Mon Jul 27 2026207.35203.75-1.74%207.35202.85

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now