Bambino Agro Industries share price history
BAMBINO
266
6.90 (2.66%)Last updated on 8 Sep, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBambino Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 268 | 266 | 0.43% | 268 | 255.5 |
| Fri Sep 05 2025 | 257 | 264.85 | 2.22% | 267.75 | 257 |
| Thu Sep 04 2025 | 259.79 | 259.1 | 2.39% | 264 | 252.1 |
| Wed Sep 03 2025 | 262 | 253.05 | -1.52% | 262 | 253.05 |
| Tue Sep 02 2025 | 253 | 256.95 | 2.33% | 265 | 248 |
| Mon Sep 01 2025 | 257.79 | 251.1 | -0.18% | 258 | 247.6 |
| Fri Aug 29 2025 | 250.55 | 251.55 | 0.40% | 255 | 246.5 |
| Thu Aug 28 2025 | 260 | 250.55 | -4.17% | 261.29 | 245 |
| Tue Aug 26 2025 | 262 | 261.45 | 1.42% | 262 | 249.55 |
| Mon Aug 25 2025 | 258.35 | 257.79 | 2.28% | 264.6 | 247.75 |