Balu Forge Industries share price history

10.60 (2.31%)

Balu Forge Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	459.9	469.05	2.31%	478.9	452.75
Thu Aug 06 2026	448	458.45	2.82%	464.89	444.04
Wed Aug 05 2026	445.7	445.89	1.47%	450.89	441.45
Tue Aug 04 2026	440.5	439.45	-1.21%	446.5	436
Mon Aug 03 2026	440.45	444.85	1.02%	451.95	440.45
Fri Jul 31 2026	437	440.35	1.70%	446.5	431.45
Thu Jul 30 2026	442	433	-1.88%	442	431.25
Wed Jul 29 2026	446	441.29	-1.03%	450.75	440.14
Tue Jul 28 2026	439.7	445.89	1.40%	448.5	435
Mon Jul 27 2026	434.04	439.75	1.42%	444.79	434.04