Balu Forge Industries share price history

3.95 (-0.88%)

Balu Forge Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	445	445	-0.88%	445	445
Fri Jul 17 2026	446	448.95	0.32%	452.64	442.54
Thu Jul 16 2026	452.5	447.5	-0.73%	457.89	446
Wed Jul 15 2026	451	450.79	0.78%	454.89	446.75
Tue Jul 14 2026	464	447.29	-4.32%	464.79	445.5
Mon Jul 13 2026	457.89	467.5	0.52%	471.39	455.5
Fri Jul 10 2026	456.39	465.1	2.88%	472	452.5
Thu Jul 09 2026	442.5	452.1	2.80%	455.6	440.1
Wed Jul 08 2026	448.6	439.79	-2.94%	453	435.79
Tue Jul 07 2026	462	453.1	-1.57%	462.95	451