Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 445.5 | 437.75 | -4.68% | 452 | 435.6 |
| Wed Mar 18 2026 | 447.6 | 459.25 | 3.01% | 465.39 | 447.6 |
| Tue Mar 17 2026 | 445.89 | 445.85 | 0.92% | 451.79 | 438 |
| Mon Mar 16 2026 | 450 | 441.79 | -2.56% | 464 | 430 |
| Fri Mar 13 2026 | 464.54 | 453.39 | -2.88% | 466.25 | 452 |
| Thu Mar 12 2026 | 459 | 466.85 | 1.10% | 474.6 | 450.35 |
| Wed Mar 11 2026 | 472 | 461.75 | -1.52% | 480 | 459.39 |
| Tue Mar 10 2026 | 465 | 468.89 | 3.53% | 475 | 456 |
| Mon Mar 09 2026 | 453 | 452.89 | -1.23% | 457 | 432 |
| Fri Mar 06 2026 | 457 | 458.54 | -0.65% | 473 | 455 |
Balu Forge Industries Associated Pages
- Balu Forge Industries Share Price
- Balu Forge Industries Share Price chart
- Balu Forge Industries Fundamental Analysis
- Balu Forge Industries Technical Analysis
- Balu Forge Industries Peer Comparison
- Balu Forge Industries Dividend
- Balu Forge Industries Board of Directors
- Balu Forge Industries Shareholding Pattern
