Balu Forge Industries share price history

2.20 (0.48%)

Balu Forge Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	457	456.15	0.48%	458.5	449
Thu Jun 25 2026	477.75	453.95	-3.98%	480.79	451.79
Wed Jun 24 2026	474.04	472.75	0.32%	482	465.14
Tue Jun 23 2026	456.2	471.25	2.85%	487.39	453
Mon Jun 22 2026	451.75	458.2	2.11%	461	449
Fri Jun 19 2026	447	448.75	0.56%	451.64	442.5
Thu Jun 18 2026	448.29	446.25	-0.38%	454.5	444.6
Wed Jun 17 2026	454	447.95	-0.78%	457	444.89
Tue Jun 16 2026	452	451.45	0.63%	456	447.2
Mon Jun 15 2026	458.35	448.64	-0.03%	467.89	445