Balu Forge Industries share price history

15.00 (3.10%)

Balu Forge Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	487.7	498.25	3.10%	502.7	483.3
Mon Apr 27 2026	466.1	483.25	5.03%	489.89	466.04
Fri Apr 24 2026	470	460.1	-2.31%	473.95	458.39
Thu Apr 23 2026	473.95	471	-1.58%	481.45	467.7
Wed Apr 22 2026	474	478.54	0.80%	484.39	470.29
Tue Apr 21 2026	471.79	474.75	0.77%	482.79	470.75
Mon Apr 20 2026	488	471.14	-3.07%	488	466
Fri Apr 17 2026	488	486.04	0.16%	494.04	481
Thu Apr 16 2026	483.79	485.25	2.13%	487	474.75
Wed Apr 15 2026	467.5	475.14	4.51%	479.95	464.85