Balu Forge Industries share price history

BALUFORGE

611.45

3.90 (0.64%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Balu Forge Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025624.95611.450.64%626.4607.5
Thu Aug 14 2025611607.540.90%625600
Wed Aug 13 2025569.84602.155.00%602.15561.29
Tue Aug 12 2025581.09573.5-2.75%590560.25
Mon Aug 11 2025605589.7-2.53%606577
Fri Aug 08 2025624.9605-1.72%624.9599
Thu Aug 07 2025605.09615.59-0.70%624.9605.09
Wed Aug 06 2025625619.95-0.09%625610
Tue Aug 05 2025613.09620.50.49%625610
Mon Aug 04 2025626.29617.45-0.94%626.29607.09