Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 463 | 472.8 | 0.71% | 476.95 | 461.7 |
| Tue May 19 2026 | 464 | 469.45 | 0.68% | 476.5 | 461.54 |
| Mon May 18 2026 | 470 | 466.29 | -2.48% | 474 | 452.39 |
| Fri May 15 2026 | 491 | 478.14 | -2.91% | 494.89 | 476.1 |
| Thu May 14 2026 | 504.1 | 492.45 | -2.31% | 510.6 | 481 |
| Wed May 13 2026 | 497.95 | 504.1 | 1.60% | 508.45 | 492 |
| Tue May 12 2026 | 528.54 | 496.14 | -6.23% | 528.75 | 490 |
| Mon May 11 2026 | 549 | 529.09 | -3.81% | 549 | 526.2 |
| Fri May 08 2026 | 553 | 550.04 | -1.36% | 562.09 | 547.25 |
| Thu May 07 2026 | 559.09 | 557.65 | -0.24% | 568.9 | 556 |
Balu Forge Industries Associated Pages
- Balu Forge Industries Share Price
- Balu Forge Industries Share Price chart
- Balu Forge Industries Fundamental Analysis
- Balu Forge Industries Technical Analysis
- Balu Forge Industries Peer Comparison
- Balu Forge Industries Dividend
- Balu Forge Industries Board of Directors
- Balu Forge Industries Shareholding Pattern
