Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 460.9 | 448.75 | -1.99% | 465.8 | 446.3 |
| Mon Jun 08 2026 | 466.14 | 457.85 | -4.47% | 470.25 | 455 |
| Fri Jun 05 2026 | 480 | 479.29 | 0.69% | 484.85 | 474 |
| Thu Jun 04 2026 | 482.5 | 476 | -1.47% | 494.89 | 473.54 |
| Wed Jun 03 2026 | 468.7 | 483.1 | 3.85% | 489.7 | 463.5 |
| Tue Jun 02 2026 | 452.04 | 465.2 | 2.91% | 467.79 | 443.45 |
| Mon Jun 01 2026 | 470.1 | 452.04 | -5.01% | 475.79 | 449.39 |
| Fri May 29 2026 | 504.35 | 475.89 | -5.64% | 504.79 | 470 |
| Wed May 27 2026 | 504.7 | 504.35 | 1.54% | 510.29 | 490 |
| Tue May 26 2026 | 476.04 | 496.7 | 6.43% | 513.4 | 473.04 |
Balu Forge Industries Associated Pages
- Balu Forge Industries Share Price
- Balu Forge Industries Share Price chart
- Balu Forge Industries Fundamental Analysis
- Balu Forge Industries Technical Analysis
- Balu Forge Industries Peer Comparison
- Balu Forge Industries Dividend
- Balu Forge Industries Board of Directors
- Balu Forge Industries Shareholding Pattern
