Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 447.5 | 447.3 | 0.06% | 449.6 | 441.8 |
| Wed Oct 28 2026 | 440 | 447.04 | 1.48% | 455.79 | 432.39 |
| Tue Oct 27 2026 | 428 | 440.54 | 3.75% | 452.95 | 423.35 |
| Mon Oct 26 2026 | 422.04 | 424.6 | 0.61% | 427.5 | 410.5 |
| Fri Oct 23 2026 | 444.79 | 422.04 | -4.63% | 445.75 | 417.2 |
| Thu Oct 22 2026 | 448.95 | 442.54 | -1.81% | 453.95 | 438 |
| Wed Oct 21 2026 | 470 | 450.7 | -3.99% | 480 | 446 |
| Mon Oct 19 2026 | 476 | 469.45 | -2.34% | 485.2 | 466.89 |
| Fri Oct 16 2026 | 478.45 | 480.7 | 0.89% | 487.5 | 475.6 |
| Thu Oct 15 2026 | 487 | 476.45 | -2.06% | 488.5 | 475.1 |
Balu Forge Industries Associated Pages
- Balu Forge Industries
Share Price - Balu Forge Industries
Share Price chart - Balu Forge Industries
Fundamental Analysis - Balu Forge Industries
Technical Analysis - Balu Forge Industries
Peer Comparison - Balu Forge Industries
Dividend - Balu Forge Industries
Board of Directors - Balu Forge Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BALUFORGE
