Balu Forge Industries share price history
BALUFORGE
612.55
17.80 (-2.82%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 625 | 612.55 | -2.82% | 629 | 611.5 |
| Wed Dec 03 2025 | 643 | 630.34 | -1.50% | 643.25 | 623.5 |
| Tue Dec 02 2025 | 633.7 | 639.95 | 0.88% | 645 | 627 |
| Mon Dec 01 2025 | 635 | 634.34 | 0.88% | 637 | 623.29 |
| Fri Nov 28 2025 | 620 | 628.79 | 0.71% | 631.59 | 614.45 |
| Thu Nov 27 2025 | 626 | 624.34 | -0.26% | 630.34 | 618.15 |
| Wed Nov 26 2025 | 624.9 | 625.95 | 0.45% | 632.09 | 620.45 |
| Tue Nov 25 2025 | 619.95 | 623.15 | 0.31% | 624.7 | 601.5 |
| Mon Nov 24 2025 | 628.54 | 621.2 | -1.22% | 634.7 | 615.59 |
| Fri Nov 21 2025 | 638 | 628.9 | -1.72% | 647.5 | 620.09 |