| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 624.95 | 611.45 | 0.64% | 626.4 | 607.5 |
| Thu Aug 14 2025 | 611 | 607.54 | 0.90% | 625 | 600 |
| Wed Aug 13 2025 | 569.84 | 602.15 | 5.00% | 602.15 | 561.29 |
| Tue Aug 12 2025 | 581.09 | 573.5 | -2.75% | 590 | 560.25 |
| Mon Aug 11 2025 | 605 | 589.7 | -2.53% | 606 | 577 |
| Fri Aug 08 2025 | 624.9 | 605 | -1.72% | 624.9 | 599 |
| Thu Aug 07 2025 | 605.09 | 615.59 | -0.70% | 624.9 | 605.09 |
| Wed Aug 06 2025 | 625 | 619.95 | -0.09% | 625 | 610 |
| Tue Aug 05 2025 | 613.09 | 620.5 | 0.49% | 625 | 610 |
| Mon Aug 04 2025 | 626.29 | 617.45 | -0.94% | 626.29 | 607.09 |