Balu Forge Industries share price history
BALUFORGE
611.95
3.70 (-0.60%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 611.5 | 611.95 | -0.60% | 621.9 | 608.05 |
| Fri Nov 07 2025 | 605.54 | 615.65 | 1.67% | 619.25 | 591.15 |
| Thu Nov 06 2025 | 626.9 | 605.54 | -3.65% | 626.9 | 603 |
| Tue Nov 04 2025 | 642 | 628.5 | -1.52% | 652 | 621.34 |
| Mon Nov 03 2025 | 645 | 638.2 | -1.26% | 658.5 | 635 |
| Fri Oct 31 2025 | 647.84 | 646.34 | 0.18% | 651 | 636 |
| Thu Oct 30 2025 | 639.29 | 645.2 | 0.89% | 649 | 634 |
| Wed Oct 29 2025 | 630.54 | 639.5 | 1.40% | 642.7 | 625.9 |
| Tue Oct 28 2025 | 615 | 630.65 | 3.47% | 638 | 607.54 |
| Mon Oct 27 2025 | 601.7 | 609.5 | 1.80% | 614.09 | 597.25 |