Balu Forge Industries share price history
BALUFORGE
442.55
6.55 (-1.46%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 442 | 442.55 | -1.46% | 445.45 | 428.95 |
| Wed Feb 04 2026 | 420 | 449.1 | 6.84% | 454 | 416.6 |
| Tue Feb 03 2026 | 445 | 420.35 | 2.65% | 445 | 416 |
| Mon Feb 02 2026 | 421 | 409.5 | -2.57% | 422.7 | 398 |
| Sun Feb 01 2026 | 429.54 | 420.29 | -0.43% | 442.2 | 415 |
| Fri Jan 30 2026 | 416 | 422.1 | 7.71% | 429.39 | 395.45 |
| Thu Jan 29 2026 | 355.14 | 391.89 | 9.99% | 391.89 | 341.04 |
| Wed Jan 28 2026 | 365.54 | 356.29 | -1.95% | 380.25 | 350 |
| Tue Jan 27 2026 | 381.14 | 363.39 | -4.19% | 382.2 | 359.79 |
| Fri Jan 23 2026 | 400 | 379.29 | -4.85% | 402.95 | 376 |
Balu Forge Industries Associated Pages
- Balu Forge Industries Share Price
- Balu Forge Industries Share Price chart
- Balu Forge Industries Fundamental Analysis
- Balu Forge Industries Technical Analysis
- Balu Forge Industries Peer Comparison
- Balu Forge Industries Dividend
- Balu Forge Industries Board of Directors
- Balu Forge Industries Shareholding Pattern