| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 688 | 689 | 0.18% | 702.7 | 678 |
| Tue Jul 15 2025 | 678 | 687.79 | 2.00% | 698 | 670.54 |
| Mon Jul 14 2025 | 665.7 | 674.29 | 1.29% | 676.45 | 660 |
| Fri Jul 11 2025 | 680 | 665.7 | -2.11% | 680 | 663 |
| Thu Jul 10 2025 | 681.9 | 680.04 | 0.75% | 689 | 676 |
| Wed Jul 09 2025 | 675 | 674.95 | -0.44% | 690 | 672.2 |
| Tue Jul 08 2025 | 686 | 677.95 | -0.85% | 689.9 | 675.54 |
| Mon Jul 07 2025 | 702.29 | 683.79 | -1.28% | 702.9 | 680.2 |
| Fri Jul 04 2025 | 693.2 | 692.65 | -0.08% | 705 | 682.5 |
| Thu Jul 03 2025 | 703.4 | 693.2 | -1.45% | 707 | 690 |