Balu Forge Industries share price history
BALUFORGE
464.75
23.35 (5.29%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 457 | 464.75 | 1.28% | 499.45 | 455 |
| Fri Jan 09 2026 | 500.04 | 458.89 | -9.58% | 507.64 | 450.35 |
| Thu Jan 08 2026 | 517 | 507.5 | -1.35% | 525.4 | 499.89 |
| Wed Jan 07 2026 | 568.95 | 514.45 | -11.54% | 568.95 | 465.29 |
| Tue Jan 06 2026 | 599.79 | 581.59 | -1.97% | 599.79 | 578 |
| Mon Jan 05 2026 | 597 | 593.25 | -0.53% | 609 | 591.59 |
| Fri Jan 02 2026 | 600.15 | 596.4 | -0.61% | 601.79 | 595 |
| Thu Jan 01 2026 | 605 | 600.09 | -0.80% | 606.45 | 598.79 |
| Wed Dec 31 2025 | 603.7 | 604.9 | 0.20% | 612.29 | 603 |
| Tue Dec 30 2025 | 596.45 | 603.7 | 1.68% | 605.95 | 592.04 |
