Balu Forge Industries share price history
BALUFORGE
501.35
1.65 (-0.33%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 503 | 501.35 | -0.33% | 509.4 | 486.75 |
| Thu Feb 12 2026 | 508.25 | 503 | -1.03% | 515 | 491.29 |
| Wed Feb 11 2026 | 501.6 | 508.25 | 1.93% | 516 | 495.04 |
| Tue Feb 10 2026 | 496.2 | 498.64 | 2.53% | 515 | 485.2 |
| Mon Feb 09 2026 | 462.39 | 486.35 | 9.90% | 486.79 | 453.04 |
| Fri Feb 06 2026 | 442 | 442.54 | -0.86% | 445.45 | 428.95 |
| Thu Feb 05 2026 | 447.1 | 446.39 | -0.60% | 452.89 | 436.7 |
| Wed Feb 04 2026 | 420 | 449.1 | 6.84% | 454 | 416.6 |
| Tue Feb 03 2026 | 445 | 420.35 | 2.65% | 445 | 416 |
| Mon Feb 02 2026 | 421 | 409.5 | -2.57% | 422.7 | 398 |
Balu Forge Industries Associated Pages
- Balu Forge Industries Share Price
- Balu Forge Industries Share Price chart
- Balu Forge Industries Fundamental Analysis
- Balu Forge Industries Technical Analysis
- Balu Forge Industries Peer Comparison
- Balu Forge Industries Dividend
- Balu Forge Industries Board of Directors
- Balu Forge Industries Shareholding Pattern