Balu Forge Industries share price history

30.75 (6.83%)

Balu Forge Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	475	480.85	6.83%	482.65	465.3
Tue Apr 07 2026	437.64	450.1	2.61%	455.95	433.04
Mon Apr 06 2026	429.75	438.64	2.06%	442	416.7
Thu Apr 02 2026	413	429.79	1.22%	432.04	404.04
Wed Apr 01 2026	410	424.6	9.94%	424.79	399.2
Mon Mar 30 2026	408.64	386.2	-5.49%	408.64	385
Fri Mar 27 2026	425.5	408.64	-5.38%	429.64	403.04
Wed Mar 25 2026	440	431.89	1.25%	445.5	430.29
Tue Mar 24 2026	427	426.54	3.31%	431.6	414
Mon Mar 23 2026	432.89	412.89	-5.68%	432.89	410