Balu Forge Industries share price history
BALUFORGE
612.5
4.45 (-0.72%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 618 | 612.5 | -0.72% | 621.85 | 612 |
| Tue Dec 23 2025 | 630 | 616.95 | -1.95% | 637.95 | 614.45 |
| Mon Dec 22 2025 | 625.29 | 629.2 | 0.07% | 643.9 | 625.29 |
| Fri Dec 19 2025 | 616.29 | 628.79 | 2.03% | 636.4 | 613.15 |
| Thu Dec 18 2025 | 625 | 616.29 | -1.78% | 625.65 | 612.15 |
| Wed Dec 17 2025 | 650 | 627.45 | -3.66% | 655.54 | 623.7 |
| Tue Dec 16 2025 | 657 | 651.29 | -0.32% | 667 | 643 |
| Mon Dec 15 2025 | 636.2 | 653.4 | 2.66% | 659.4 | 634 |
| Fri Dec 12 2025 | 638.95 | 636.5 | -0.38% | 648.5 | 631.34 |
| Thu Dec 11 2025 | 643 | 638.95 | -1.14% | 648 | 636 |
