Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 504.7 | 486 | -0.69% | 511.35 | 477.05 |
| Thu Feb 26 2026 | 452 | 489.39 | 9.99% | 489.39 | 452 |
| Wed Feb 25 2026 | 460.89 | 444.95 | -3.26% | 467.14 | 442 |
| Tue Feb 24 2026 | 472.75 | 459.95 | -3.68% | 475.5 | 452.5 |
| Mon Feb 23 2026 | 501 | 477.5 | -2.97% | 501.29 | 475 |
| Fri Feb 20 2026 | 484 | 492.1 | 1.67% | 495.14 | 480.5 |
| Thu Feb 19 2026 | 504.95 | 484 | -3.83% | 506.29 | 479 |
| Wed Feb 18 2026 | 498.29 | 503.29 | 1.50% | 527.9 | 498.29 |
| Tue Feb 17 2026 | 493.1 | 495.85 | 0.61% | 507.89 | 487.35 |
| Mon Feb 16 2026 | 508 | 492.85 | -1.70% | 509 | 485.1 |
Balu Forge Industries Associated Pages
- Balu Forge Industries Share Price
- Balu Forge Industries Share Price chart
- Balu Forge Industries Fundamental Analysis
- Balu Forge Industries Technical Analysis
- Balu Forge Industries Peer Comparison
- Balu Forge Industries Dividend
- Balu Forge Industries Board of Directors
- Balu Forge Industries Shareholding Pattern
