Balu Forge Industries share price history
BALUFORGE
681
0.35 (0.05%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 671 | 681 | 0.05% | 687 | 661.6 |
| Thu Sep 04 2025 | 674 | 680.65 | 1.24% | 684.95 | 658 |
| Wed Sep 03 2025 | 657 | 672.34 | 1.70% | 675 | 648 |
| Tue Sep 02 2025 | 626 | 661.09 | 4.99% | 661.09 | 626 |
| Mon Sep 01 2025 | 617 | 629.65 | 2.31% | 636 | 615.45 |
| Fri Aug 29 2025 | 623.34 | 615.45 | -1.27% | 628.9 | 612.54 |
| Thu Aug 28 2025 | 630 | 623.34 | -0.98% | 634.79 | 618 |
| Tue Aug 26 2025 | 647 | 629.5 | -1.99% | 649 | 628 |
| Mon Aug 25 2025 | 639 | 642.29 | 1.36% | 650.04 | 632 |
| Fri Aug 22 2025 | 618.2 | 633.7 | 2.51% | 640 | 605 |