Balu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 509.4 | 489.45 | -3.56% | 509.4 | 487 |
| Wed Oct 07 2026 | 525.15 | 507.5 | -3.69% | 525.9 | 505.7 |
| Tue Oct 06 2026 | 507.79 | 526.95 | 4.81% | 529 | 503.04 |
| Mon Oct 05 2026 | 494.14 | 502.79 | 2.83% | 512.5 | 491.7 |
| Thu Oct 01 2026 | 494 | 488.95 | -1.49% | 496.25 | 479 |
| Wed Sep 30 2026 | 505 | 496.35 | -0.96% | 511.95 | 493.5 |
| Tue Sep 29 2026 | 495.1 | 501.14 | 1.22% | 508.14 | 483.5 |
| Mon Sep 28 2026 | 506.85 | 495.1 | -2.31% | 507.04 | 491.89 |
| Fri Sep 25 2026 | 495.6 | 506.79 | 1.74% | 518.5 | 494 |
| Thu Sep 24 2026 | 502.54 | 498.1 | -1.61% | 506.95 | 495.14 |
Balu Forge Industries Associated Pages
- Balu Forge Industries
Share Price - Balu Forge Industries
Share Price chart - Balu Forge Industries
Fundamental Analysis - Balu Forge Industries
Technical Analysis - Balu Forge Industries
Peer Comparison - Balu Forge Industries
Dividend - Balu Forge Industries
Board of Directors - Balu Forge Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BALUFORGE
