Balu Forge Industries share price history
BALUFORGE
638
7.80 (1.24%)Last updated on 30 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 626.55 | 638 | 1.24% | 658 | 623.65 |
| Mon Sep 29 2025 | 636 | 630.2 | -0.80% | 642.25 | 630 |
| Fri Sep 26 2025 | 648 | 635.29 | -1.95% | 650 | 630 |
| Thu Sep 25 2025 | 643.84 | 647.95 | 2.35% | 660 | 639.09 |
| Wed Sep 24 2025 | 639.54 | 633.09 | -1.45% | 646.65 | 630.15 |
| Tue Sep 23 2025 | 642.04 | 642.4 | -0.58% | 661.54 | 640 |
| Mon Sep 22 2025 | 661.09 | 646.15 | -2.26% | 663.45 | 641.34 |
| Fri Sep 19 2025 | 667 | 661.09 | -0.97% | 673.15 | 660 |
| Thu Sep 18 2025 | 679.5 | 667.59 | -1.46% | 692 | 662 |
| Wed Sep 17 2025 | 670 | 677.5 | 1.40% | 682.9 | 667.75 |