Balu Forge Industries share price history
BALUFORGE
620.95
1.40 (-0.22%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalu Forge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 624.95 | 620.95 | -0.22% | 628.55 | 617 |
| Fri Oct 17 2025 | 628 | 622.34 | -0.51% | 629.9 | 619.34 |
| Thu Oct 16 2025 | 633 | 625.5 | -0.21% | 633.7 | 622.09 |
| Wed Oct 15 2025 | 636.59 | 626.84 | -1.07% | 644.4 | 624.79 |
| Tue Oct 14 2025 | 649.34 | 633.65 | -2.98% | 652 | 631.2 |
| Mon Oct 13 2025 | 672.34 | 653.09 | -3.22% | 672.34 | 648.59 |
| Fri Oct 10 2025 | 645 | 674.79 | 4.75% | 678 | 644.95 |
| Thu Oct 09 2025 | 631.9 | 644.2 | 2.12% | 649.04 | 617.65 |
| Wed Oct 08 2025 | 643 | 630.84 | -1.01% | 644.7 | 625 |
| Tue Oct 07 2025 | 642.4 | 637.29 | -0.66% | 651.45 | 633.5 |