Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 180.1 | 181.37 | 0.32% | 182.3 | 179.8 |
| Thu Feb 26 2026 | 180 | 180.8 | 0.37% | 181.58 | 179.5 |
| Wed Feb 25 2026 | 180.05 | 180.13 | -0.11% | 181.28 | 179.5 |
| Tue Feb 24 2026 | 180.85 | 180.33 | -0.72% | 181.99 | 179.02 |
| Mon Feb 23 2026 | 182 | 181.64 | 0.68% | 184.39 | 180.82 |
| Fri Feb 20 2026 | 177 | 180.42 | 1.09% | 181.46 | 177 |
| Thu Feb 19 2026 | 181.5 | 178.47 | -1.14% | 182.69 | 177.19 |
| Wed Feb 18 2026 | 179.67 | 180.53 | 0.48% | 181 | 178.19 |
| Tue Feb 17 2026 | 175 | 179.67 | 1.94% | 181 | 175 |
| Mon Feb 16 2026 | 176 | 176.25 | -0.70% | 177.1 | 175.05 |
Balmer Lawrie & Company Associated Pages
- Balmer Lawrie & Company Share Price
- Balmer Lawrie & Company Share Price chart
- Balmer Lawrie & Company Fundamental Analysis
- Balmer Lawrie & Company Technical Analysis
- Balmer Lawrie & Company Peer Comparison
- Balmer Lawrie & Company Dividend
- Balmer Lawrie & Company Board of Directors
- Balmer Lawrie & Company Shareholding Pattern
