Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 161 | 162.16 | -1.45% | 164.36 | 160.3 |
| Wed Mar 18 2026 | 161.97 | 164.55 | 2.40% | 165.99 | 161.17 |
| Tue Mar 17 2026 | 159.75 | 160.69 | 0.59% | 161.69 | 159.75 |
| Mon Mar 16 2026 | 165 | 159.74 | -3.26% | 165.36 | 158.39 |
| Fri Mar 13 2026 | 167.35 | 165.13 | -1.68% | 167.72 | 165 |
| Thu Mar 12 2026 | 170 | 167.96 | -1.87% | 170.44 | 166.1 |
| Wed Mar 11 2026 | 172.1 | 171.16 | -3.98% | 173.36 | 170.74 |
| Tue Mar 10 2026 | 176 | 178.25 | 1.96% | 179 | 175.1 |
| Mon Mar 09 2026 | 174.99 | 174.83 | -0.25% | 175.99 | 172 |
| Fri Mar 06 2026 | 174.25 | 175.27 | 1.06% | 177 | 174 |
Balmer Lawrie & Company Associated Pages
- Balmer Lawrie & Company Share Price
- Balmer Lawrie & Company Share Price chart
- Balmer Lawrie & Company Fundamental Analysis
- Balmer Lawrie & Company Technical Analysis
- Balmer Lawrie & Company Peer Comparison
- Balmer Lawrie & Company Dividend
- Balmer Lawrie & Company Board of Directors
- Balmer Lawrie & Company Shareholding Pattern
