Balmer Lawrie & Company share price history
BALMLAWRIE
199.42
1.10 (-0.55%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 201.02 | 199.42 | -0.55% | 201.89 | 198.01 |
| Fri Oct 17 2025 | 202.3 | 200.52 | -0.71% | 202.69 | 199.21 |
| Thu Oct 16 2025 | 199.75 | 201.96 | 1.53% | 203.41 | 199.63 |
| Wed Oct 15 2025 | 204 | 198.91 | -1.36% | 204 | 198 |
| Tue Oct 14 2025 | 202.97 | 201.66 | 0.47% | 203.5 | 201.1 |
| Mon Oct 13 2025 | 205.75 | 200.72 | -2.52% | 206.19 | 199.97 |
| Fri Oct 10 2025 | 206 | 205.91 | 0.02% | 207.69 | 205.61 |
| Thu Oct 09 2025 | 206.05 | 205.86 | -0.31% | 208.22 | 205.1 |
| Wed Oct 08 2025 | 207 | 206.49 | -0.38% | 208.47 | 205.88 |
| Tue Oct 07 2025 | 206.72 | 207.27 | 0.27% | 208.41 | 206.08 |