Balmer Lawrie & Company Share Price History

BALMLAWRIE

Diversified Mid Cap

158.880.10 (0.06%)

Last updated on 7 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Balmer Lawrie & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	158.2	158.88	0.07%	159.95	154.1
Tue Oct 06 2026	159.5	158.77	0.12%	160.16	149.85
Mon Oct 05 2026	161.75	158.58	-0.45%	162	157.5
Thu Oct 01 2026	161.16	159.3	-1.15%	161.25	158.1
Wed Sep 30 2026	161	161.16	-0.26%	165.64	161
Tue Sep 29 2026	162.3	161.58	-0.55%	162.47	160.11
Mon Sep 28 2026	164.16	162.47	-1.03%	164.78	162.3
Fri Sep 25 2026	164.75	164.16	-0.05%	165.24	162.25
Thu Sep 24 2026	167	164.25	-1.89%	167	161.05
Wed Sep 23 2026	167.19	167.42	0.00%	168	166.61

1
2
3
4
...
25

Balmer Lawrie & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support