Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 177.49 | 175.19 | -0.88% | 177.5 | 173.77 |
| Thu Aug 06 2026 | 175.99 | 176.74 | 0.56% | 177.19 | 175.11 |
| Wed Aug 05 2026 | 174.5 | 175.75 | 0.77% | 176.19 | 174.5 |
| Tue Aug 04 2026 | 174 | 174.41 | 0.16% | 176.13 | 173.5 |
| Mon Aug 03 2026 | 173.94 | 174.13 | 1.13% | 175.64 | 172.67 |
| Fri Jul 31 2026 | 177.1 | 172.19 | -2.29% | 178 | 171.33 |
| Thu Jul 30 2026 | 179.11 | 176.22 | -1.61% | 181.39 | 175.83 |
| Wed Jul 29 2026 | 176.74 | 179.11 | 1.78% | 180.5 | 175.8 |
| Tue Jul 28 2026 | 176.64 | 175.97 | -0.38% | 177.47 | 175.6 |
| Mon Jul 27 2026 | 175.6 | 176.64 | 1.17% | 177.38 | 175.6 |
Balmer Lawrie & Company Associated Pages
- Balmer Lawrie & Company
Share Price - Balmer Lawrie & Company
Share Price chart - Balmer Lawrie & Company
Fundamental Analysis - Balmer Lawrie & Company
Technical Analysis - Balmer Lawrie & Company
Peer Comparison - Balmer Lawrie & Company
Dividend - Balmer Lawrie & Company
Board of Directors - Balmer Lawrie & Company
Shareholding Pattern
Invest in BALMLAWRIE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade