Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 185.74 | 184.49 | -0.14% | 187.21 | 183.7 |
| Mon May 18 2026 | 188.64 | 184.74 | -5.03% | 189 | 182.63 |
| Fri May 15 2026 | 195.25 | 194.53 | 0.25% | 199.41 | 193.75 |
| Thu May 14 2026 | 197 | 194.05 | -0.71% | 197.44 | 193.1 |
| Wed May 13 2026 | 188 | 195.44 | 2.96% | 196.89 | 188 |
| Tue May 12 2026 | 195.52 | 189.83 | -2.91% | 195.52 | 189.5 |
| Mon May 11 2026 | 197.25 | 195.52 | -0.40% | 198.3 | 193.5 |
| Fri May 08 2026 | 197 | 196.3 | -0.24% | 199.5 | 195.97 |
| Thu May 07 2026 | 196 | 196.77 | 0.25% | 197.67 | 193.91 |
| Wed May 06 2026 | 193 | 196.27 | 5.01% | 199.19 | 192.5 |
Balmer Lawrie & Company Associated Pages
- Balmer Lawrie & Company Share Price
- Balmer Lawrie & Company Share Price chart
- Balmer Lawrie & Company Fundamental Analysis
- Balmer Lawrie & Company Technical Analysis
- Balmer Lawrie & Company Peer Comparison
- Balmer Lawrie & Company Dividend
- Balmer Lawrie & Company Board of Directors
- Balmer Lawrie & Company Shareholding Pattern
