| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 215 | 214.92 | 0.63% | 216.94 | 214.5 |
| Thu Aug 14 2025 | 213.5 | 213.58 | 0.33% | 218.19 | 211.8 |
| Wed Aug 13 2025 | 213.44 | 212.88 | -0.20% | 214.78 | 212.75 |
| Tue Aug 12 2025 | 211.13 | 213.3 | 1.03% | 214.28 | 211.13 |
| Mon Aug 11 2025 | 208.5 | 211.13 | 1.64% | 211.94 | 207 |
| Fri Aug 08 2025 | 209 | 207.72 | -0.20% | 211.3 | 207 |
| Thu Aug 07 2025 | 209.1 | 208.13 | -0.89% | 210.39 | 205.5 |
| Wed Aug 06 2025 | 212.11 | 209.99 | -1.00% | 213.25 | 208.8 |
| Tue Aug 05 2025 | 211.52 | 212.11 | -0.09% | 213.39 | 211 |
| Mon Aug 04 2025 | 208.25 | 212.3 | 2.00% | 215.03 | 207.33 |