Balmer Lawrie & Company share price history
BALMLAWRIE
166.72
0.10 (-0.06%)Last updated on 21 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 166 | 166.72 | -0.06% | 168.98 | 163.08 |
| Tue Jan 20 2026 | 171 | 166.82 | -2.93% | 172.02 | 166 |
| Mon Jan 19 2026 | 173 | 171.86 | -1.30% | 173.61 | 170.85 |
| Fri Jan 16 2026 | 174 | 174.13 | 0.14% | 175.83 | 173.3 |
| Wed Jan 14 2026 | 172.6 | 173.88 | 0.13% | 174.38 | 172.6 |
| Tue Jan 13 2026 | 177.39 | 173.66 | -1.58% | 177.66 | 172.86 |
| Mon Jan 12 2026 | 178 | 176.44 | -1.95% | 178.44 | 174.72 |
| Fri Jan 09 2026 | 177.66 | 179.94 | 0.70% | 182.89 | 176 |
| Thu Jan 08 2026 | 181.5 | 178.69 | -2.32% | 182.8 | 178 |
| Wed Jan 07 2026 | 183.55 | 182.94 | -0.44% | 184.03 | 181.41 |
