Balmer Lawrie & Company share price history
BALMLAWRIE
211.2
0.37 (0.18%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 210.99 | 211.2 | 0.18% | 212.76 | 208.85 |
| Mon Sep 29 2025 | 202.58 | 210.83 | 3.45% | 212.39 | 202.58 |
| Fri Sep 26 2025 | 209.99 | 203.8 | -3.07% | 210.25 | 203 |
| Thu Sep 25 2025 | 211.88 | 210.25 | -0.77% | 212.38 | 210 |
| Wed Sep 24 2025 | 211 | 211.88 | 0.35% | 212.39 | 209.58 |
| Tue Sep 23 2025 | 215 | 211.14 | -1.68% | 215.27 | 210.6 |
| Mon Sep 22 2025 | 216.25 | 214.75 | -0.69% | 218.6 | 214.36 |
| Fri Sep 19 2025 | 214.02 | 216.25 | 0.62% | 216.94 | 213.6 |
| Thu Sep 18 2025 | 219 | 214.91 | -2.31% | 220.71 | 213.1 |
| Wed Sep 17 2025 | 223 | 220 | -1.71% | 223.78 | 219.11 |