Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 181.8 | 179.27 | -1.39% | 183.16 | 178.61 |
| Wed Jun 24 2026 | 179.94 | 181.8 | 1.03% | 182.83 | 178 |
| Tue Jun 23 2026 | 183.44 | 179.94 | -1.82% | 183.5 | 179.39 |
| Mon Jun 22 2026 | 181.58 | 183.27 | 1.01% | 186.99 | 181.58 |
| Fri Jun 19 2026 | 183.25 | 181.44 | -1.11% | 185.38 | 180.1 |
| Thu Jun 18 2026 | 182.75 | 183.47 | 0.42% | 185 | 182 |
| Wed Jun 17 2026 | 181.47 | 182.71 | 0.69% | 183.94 | 180.27 |
| Tue Jun 16 2026 | 177.41 | 181.46 | 2.39% | 182.88 | 177.36 |
| Mon Jun 15 2026 | 177.89 | 177.22 | 1.29% | 179 | 175.82 |
| Fri Jun 12 2026 | 172 | 174.96 | 2.69% | 175.39 | 172 |
Balmer Lawrie & Company Associated Pages
- Balmer Lawrie & Company Share Price
- Balmer Lawrie & Company Share Price chart
- Balmer Lawrie & Company Fundamental Analysis
- Balmer Lawrie & Company Technical Analysis
- Balmer Lawrie & Company Peer Comparison
- Balmer Lawrie & Company Dividend
- Balmer Lawrie & Company Board of Directors
- Balmer Lawrie & Company Shareholding Pattern
Invest in BALMLAWRIE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade