Balmer Lawrie & Company share price history
BALMLAWRIE
229.29
0.36 (0.16%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 228 | 229.29 | 0.16% | 232.4 | 227.5 |
| Thu Sep 04 2025 | 232.8 | 228.92 | -1.29% | 234.66 | 228 |
| Wed Sep 03 2025 | 233.39 | 231.91 | -0.38% | 236 | 231.11 |
| Tue Sep 02 2025 | 222 | 232.8 | 5.86% | 235.78 | 220.5 |
| Mon Sep 01 2025 | 219.11 | 219.91 | 0.84% | 221 | 218.07 |
| Fri Aug 29 2025 | 217.5 | 218.07 | 0.33% | 219.6 | 216.25 |
| Thu Aug 28 2025 | 220.99 | 217.35 | -0.57% | 220.99 | 215 |
| Tue Aug 26 2025 | 222 | 218.6 | -1.78% | 222.38 | 218.05 |
| Mon Aug 25 2025 | 224.11 | 222.57 | -0.69% | 225.89 | 222.25 |
| Fri Aug 22 2025 | 226.91 | 224.11 | -1.23% | 228.13 | 223.3 |