Balmer Lawrie & Company share price history
BALMLAWRIE
180.31
0.34 (0.19%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 179.65 | 180.31 | 0.19% | 181.14 | 177 |
| Thu Feb 05 2026 | 180.6 | 179.97 | -0.73% | 183.58 | 177.6 |
| Wed Feb 04 2026 | 176.74 | 181.3 | 2.58% | 181.8 | 174.55 |
| Tue Feb 03 2026 | 178 | 176.74 | 1.21% | 179 | 174.1 |
| Mon Feb 02 2026 | 175.99 | 174.63 | -0.27% | 176.3 | 171.71 |
| Sun Feb 01 2026 | 171.3 | 175.1 | 1.73% | 179.07 | 171.3 |
| Fri Jan 30 2026 | 171 | 172.13 | 0.78% | 173 | 168 |
| Thu Jan 29 2026 | 168 | 170.8 | 1.65% | 171.27 | 167 |
| Wed Jan 28 2026 | 165.1 | 168.02 | 1.82% | 169.83 | 165.1 |
| Tue Jan 27 2026 | 166.1 | 165.02 | -1.19% | 168.03 | 164 |
Balmer Lawrie & Company Associated Pages
- Balmer Lawrie & Company Share Price
- Balmer Lawrie & Company Share Price chart
- Balmer Lawrie & Company Fundamental Analysis
- Balmer Lawrie & Company Technical Analysis
- Balmer Lawrie & Company Peer Comparison
- Balmer Lawrie & Company Dividend
- Balmer Lawrie & Company Board of Directors
- Balmer Lawrie & Company Shareholding Pattern