Balmer Lawrie & Company share price history
BALMLAWRIE
193.9
0.76 (-0.39%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 195.05 | 193.9 | -0.39% | 195.89 | 193.15 |
| Fri Nov 07 2025 | 197 | 194.66 | -2.27% | 198.72 | 192.21 |
| Thu Nov 06 2025 | 202 | 199.19 | -1.11% | 202.13 | 198.1 |
| Tue Nov 04 2025 | 201.89 | 201.42 | -0.08% | 202.41 | 200.89 |
| Mon Nov 03 2025 | 202.13 | 201.58 | -0.27% | 203.13 | 200.5 |
| Fri Oct 31 2025 | 202.13 | 202.13 | -0.17% | 202.99 | 201.16 |
| Thu Oct 30 2025 | 203.19 | 202.47 | -0.35% | 205.44 | 201.55 |
| Wed Oct 29 2025 | 200.89 | 203.19 | 1.82% | 206.1 | 198.64 |
| Tue Oct 28 2025 | 199.13 | 199.55 | 0.21% | 200.53 | 198.6 |
| Mon Oct 27 2025 | 199.55 | 199.13 | -0.16% | 200 | 198.02 |