Balmer Lawrie & Company share price history
BALMLAWRIE
179.34
5.02 (2.88%)Last updated on 22 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 174 | 179.34 | 2.88% | 183 | 174 |
| Fri Dec 19 2025 | 171.69 | 174.32 | 1.53% | 174.83 | 171.69 |
| Thu Dec 18 2025 | 173.07 | 171.69 | -0.80% | 173.28 | 170.8 |
| Wed Dec 17 2025 | 176.17 | 173.07 | -1.76% | 177.03 | 172.1 |
| Tue Dec 16 2025 | 178.14 | 176.17 | -1.11% | 179.1 | 175.75 |
| Mon Dec 15 2025 | 177.5 | 178.14 | 0.19% | 181.88 | 176.11 |
| Fri Dec 12 2025 | 177.21 | 177.8 | 0.55% | 178.35 | 176.66 |
| Thu Dec 11 2025 | 177 | 176.83 | 0.12% | 177.1 | 173.61 |
| Wed Dec 10 2025 | 176.16 | 176.61 | 0.26% | 181 | 176 |
| Tue Dec 09 2025 | 176.74 | 176.16 | -0.33% | 178.19 | 172.5 |
