Balmer Lawrie & Company share price history
BALMLAWRIE
182.26
0.73 (-0.40%)Last updated on 2 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 183.1 | 182.26 | -0.40% | 183.15 | 181.35 |
| Mon Dec 01 2025 | 184.3 | 182.99 | -1.17% | 187.22 | 182.3 |
| Fri Nov 28 2025 | 186.39 | 185.16 | -0.64% | 186.39 | 184.1 |
| Thu Nov 27 2025 | 186.97 | 186.36 | -0.33% | 189.89 | 185.11 |
| Wed Nov 26 2025 | 185.3 | 186.97 | 0.95% | 190.16 | 185.3 |
| Tue Nov 25 2025 | 185 | 185.21 | -0.60% | 186.96 | 182.41 |
| Mon Nov 24 2025 | 191.11 | 186.33 | -2.03% | 191.11 | 186 |
| Fri Nov 21 2025 | 192 | 190.19 | -1.06% | 192.13 | 189.89 |
| Thu Nov 20 2025 | 193.55 | 192.22 | -0.50% | 194.5 | 191.89 |
| Wed Nov 19 2025 | 195 | 193.19 | -1.06% | 195 | 192.05 |