Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 167.56 | 167.25 | -0.18% | 169.29 | 165.11 |
| Wed Apr 08 2026 | 165 | 167.55 | 4.18% | 168.35 | 163.71 |
| Tue Apr 07 2026 | 160.83 | 160.83 | 0.00% | 162.75 | 159.83 |
| Mon Apr 06 2026 | 159.22 | 160.83 | 1.01% | 162 | 156.72 |
| Thu Apr 02 2026 | 156 | 159.22 | 0.46% | 159.69 | 153 |
| Wed Apr 01 2026 | 157.1 | 158.49 | 6.31% | 160.55 | 153.16 |
| Mon Mar 30 2026 | 156 | 149.08 | -5.29% | 157.41 | 148.36 |
| Fri Mar 27 2026 | 161.88 | 157.41 | -2.93% | 161.88 | 156.91 |
| Wed Mar 25 2026 | 164.44 | 162.16 | -0.48% | 165.69 | 162 |
| Tue Mar 24 2026 | 159.97 | 162.94 | 3.37% | 165.44 | 159.97 |
Balmer Lawrie & Company Associated Pages
- Balmer Lawrie & Company Share Price
- Balmer Lawrie & Company Share Price chart
- Balmer Lawrie & Company Fundamental Analysis
- Balmer Lawrie & Company Technical Analysis
- Balmer Lawrie & Company Peer Comparison
- Balmer Lawrie & Company Dividend
- Balmer Lawrie & Company Board of Directors
- Balmer Lawrie & Company Shareholding Pattern
