• Home
  • Stocks
  • Balmer Lawrie & Company Share Price History

Balmer Lawrie & Company share price history

BALMLAWRIE

DiversifiedMid Cap

178.25

0.33 (0.19%)
Last updated on 17 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Balmer Lawrie & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 17 2026177.98178.250.19%178.99176.56
Thu Jul 16 2026180.97177.91-1.41%181.03177.5
Wed Jul 15 2026177.67180.462.20%181.63177.3
Tue Jul 14 2026177176.58-1.53%181176.3
Mon Jul 13 2026179.35179.33-0.01%179.89178
Fri Jul 10 2026177.99179.351.55%180.85177.25
Thu Jul 09 2026175.6176.611.10%177.25174.91
Wed Jul 08 2026179174.69-3.10%180.11174.02
Tue Jul 07 2026181.52180.28-0.91%181.53179.5
Mon Jul 06 2026182.86181.94-0.10%183180

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now