Balmer Lawrie & Company share price history

7.83 (-4.37%)

Balmer Lawrie & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 08 2026	179.04	171.21	-4.37%	179.85	170.7
Fri Jun 05 2026	182.97	179.03	-1.13%	184.49	178
Thu Jun 04 2026	181.74	181.08	-0.75%	183.57	180.75
Wed Jun 03 2026	181.55	182.44	0.72%	182.99	180.13
Tue Jun 02 2026	182.91	181.14	-1.19%	184.6	180.78
Mon Jun 01 2026	184.6	183.33	-0.14%	189	182.25
Fri May 29 2026	185.99	183.58	-0.54%	186	182.33
Wed May 27 2026	181.05	184.58	1.41%	185.6	181.05
Tue May 26 2026	182.14	182.02	-0.74%	184.32	181.5
Mon May 25 2026	181.05	183.38	1.40%	188.91	181.05