Balmer Lawrie & Company share price history

3.43 (1.89%)

Balmer Lawrie & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	182.3	184.85	1.90%	197.94	182.3
Tue Apr 28 2026	182.69	181.41	-0.96%	184.61	180.96
Mon Apr 27 2026	183	183.16	1.47%	184.08	180.66
Fri Apr 24 2026	179.6	180.5	0.50%	181.78	175.07
Thu Apr 23 2026	177.69	179.61	0.66%	183.55	176.99
Wed Apr 22 2026	177	178.44	0.41%	180.6	177
Tue Apr 21 2026	177.89	177.71	0.37%	179.5	177
Mon Apr 20 2026	176.24	177.05	0.45%	180.3	173.32
Fri Apr 17 2026	173.8	176.25	1.59%	178.19	172.94
Thu Apr 16 2026	173.89	173.49	0.82%	174.47	171.77