Balmer Lawrie & Company share price history
BALMLAWRIE
181.98
3.29 (1.84%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balmer Lawrie & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 177.66 | 181.98 | 1.84% | 182.9 | 176 |
| Thu Jan 08 2026 | 181.5 | 178.69 | -2.32% | 182.8 | 178 |
| Wed Jan 07 2026 | 183.55 | 182.94 | -0.44% | 184.03 | 181.41 |
| Tue Jan 06 2026 | 185.38 | 183.75 | -0.77% | 186 | 183.19 |
| Mon Jan 05 2026 | 184.44 | 185.17 | 0.41% | 186.75 | 183.66 |
| Fri Jan 02 2026 | 184 | 184.42 | -0.18% | 185.5 | 182.41 |
| Thu Jan 01 2026 | 184.39 | 184.75 | 0.70% | 187.11 | 183.58 |
| Wed Dec 31 2025 | 181.52 | 183.46 | 1.07% | 183.99 | 181.02 |
| Tue Dec 30 2025 | 182.08 | 181.52 | -0.31% | 183.99 | 179.58 |
| Mon Dec 29 2025 | 184 | 182.08 | -1.24% | 187.47 | 181.16 |
