Balmer Lawrie & Company Share Price History

BALMLAWRIE

Diversified Mid Cap

154.421.03 (0.67%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Balmer Lawrie & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	152.6	154.42	0.68%	155.4	152.31
Mon Oct 26 2026	150	153.38	2.45%	156.33	148.39
Fri Oct 23 2026	152.58	149.71	-1.88%	153.85	148.58
Thu Oct 22 2026	153.3	152.58	-0.47%	155.14	148
Wed Oct 21 2026	156.02	153.3	-2.56%	158.8	152.41
Mon Oct 19 2026	159.94	157.33	-1.21%	159.94	157
Fri Oct 16 2026	159.11	159.25	0.09%	160.85	157.71
Thu Oct 15 2026	159.97	159.11	-0.23%	159.97	158.05
Wed Oct 14 2026	157.44	159.47	1.29%	160.16	156.5
Tue Oct 13 2026	158.19	157.44	0.25%	158.19	156.05

1
2
3
4
...
25

Balmer Lawrie & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support