Balmer Lawrie & Company share price history

2.76 (1.59%)

Balmer Lawrie & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	173.8	176.25	1.59%	178.2	172.95
Thu Apr 16 2026	173.89	173.49	0.82%	174.47	171.77
Wed Apr 15 2026	170.1	172.08	2.36%	172.72	169.5
Mon Apr 13 2026	166.72	168.11	-1.05%	169.27	163.1
Fri Apr 10 2026	169	169.89	1.58%	170.5	167.5
Thu Apr 09 2026	167.55	167.25	-0.18%	169.28	165.11
Wed Apr 08 2026	165	167.55	4.18%	168.35	163.71
Tue Apr 07 2026	160.83	160.83	0.00%	162.75	159.83
Mon Apr 06 2026	159.22	160.83	1.01%	162	156.72
Thu Apr 02 2026	156	159.22	0.46%	159.69	153