Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 87.19 | 86.61 | -1.87% | 87.59 | 85.5 |
| Thu Jun 25 2026 | 88.05 | 88.26 | 1.76% | 89.13 | 86.59 |
| Wed Jun 24 2026 | 87.79 | 86.73 | -0.45% | 88.19 | 86 |
| Tue Jun 23 2026 | 88.26 | 87.12 | -0.49% | 88.26 | 85.36 |
| Mon Jun 22 2026 | 89.66 | 87.55 | -2.35% | 90.3 | 87.15 |
| Fri Jun 19 2026 | 88.36 | 89.66 | 1.63% | 92.25 | 87.19 |
| Thu Jun 18 2026 | 84.54 | 88.22 | 3.61% | 94.95 | 83.01 |
| Wed Jun 17 2026 | 85 | 85.15 | 0.56% | 85.5 | 83.7 |
| Tue Jun 16 2026 | 85.44 | 84.68 | -0.22% | 85.62 | 82.76 |
| Mon Jun 15 2026 | 88.98 | 84.87 | -3.93% | 90.77 | 83.83 |
Invest in BALAJITELE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade