Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 85.1 | 85.72 | 0.21% | 86.87 | 84.21 |
| Thu Aug 06 2026 | 84.34 | 85.54 | 1.04% | 86.79 | 84.12 |
| Wed Aug 05 2026 | 85.41 | 84.66 | -0.54% | 86.5 | 84 |
| Tue Aug 04 2026 | 84.9 | 85.12 | 0.69% | 87.75 | 84.54 |
| Mon Aug 03 2026 | 84.01 | 84.54 | 1.11% | 86.69 | 84 |
| Fri Jul 31 2026 | 82.9 | 83.61 | 1.68% | 84.27 | 82.26 |
| Thu Jul 30 2026 | 83.09 | 82.23 | -2.21% | 83.87 | 80.94 |
| Wed Jul 29 2026 | 82.59 | 84.09 | 1.82% | 84.47 | 81.51 |
| Tue Jul 28 2026 | 83.87 | 82.59 | -1.44% | 85.9 | 81.68 |
| Mon Jul 27 2026 | 84.18 | 83.8 | -0.29% | 85.9 | 83.37 |
Invest in BALAJITELE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade