Balaji Telefilms Share Price History

BALAJITELE

Media & Entertainment Small Cap

87.352.03 (2.38%)

Last updated on 29 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Balaji Telefilms Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	85.45	87.35	2.39%	88.64	85.45
Wed Oct 28 2026	84.8	85.31	0.52%	85.58	83.5
Tue Oct 27 2026	83.81	84.87	1.26%	86.58	83.81
Mon Oct 26 2026	86	83.81	-3.00%	86.66	83.34
Fri Oct 23 2026	89	86.4	-2.98%	89.87	84.62
Thu Oct 22 2026	93	89.05	-4.91%	93	88.69
Wed Oct 21 2026	92.63	93.65	1.10%	96.52	90.5
Mon Oct 19 2026	91.26	92.63	1.98%	95.01	89.95
Fri Oct 16 2026	91.11	90.83	-0.36%	92.68	90.5
Thu Oct 15 2026	91.77	91.16	-0.02%	94.33	91

1
2
3
4
...
25

Balaji Telefilms Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support