Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 91.7 | 90.5 | -1.73% | 94.15 | 89.61 |
| Tue May 19 2026 | 91 | 92.09 | 1.78% | 98.4 | 90.3 |
| Mon May 18 2026 | 100.8 | 90.48 | -10.78% | 101.08 | 87.19 |
| Fri May 15 2026 | 100.66 | 101.41 | -0.14% | 107.5 | 96.26 |
| Thu May 14 2026 | 106 | 101.55 | -4.59% | 111.94 | 98.65 |
| Wed May 13 2026 | 114.94 | 106.44 | -5.91% | 115.48 | 104.65 |
| Tue May 12 2026 | 119.8 | 113.12 | -6.85% | 120.8 | 106.62 |
| Mon May 11 2026 | 121.55 | 121.44 | -1.45% | 125.5 | 118.31 |
| Fri May 08 2026 | 121.97 | 123.23 | 0.24% | 126 | 118.13 |
| Thu May 07 2026 | 109.58 | 122.94 | 12.19% | 131 | 107.37 |
