| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 93.84 | 92.83 | 0.53% | 95.8 | 90 |
| Thu Aug 14 2025 | 92.08 | 92.34 | 0.28% | 94.9 | 90 |
| Wed Aug 13 2025 | 93 | 92.08 | -2.13% | 97 | 90.61 |
| Tue Aug 12 2025 | 92.38 | 94.08 | 2.08% | 95 | 90 |
| Mon Aug 11 2025 | 93.51 | 92.16 | -4.79% | 95 | 91.95 |
| Fri Aug 08 2025 | 100 | 96.8 | -3.24% | 100 | 96.5 |
| Thu Aug 07 2025 | 96.55 | 100.04 | 0.53% | 100.97 | 94.52 |
| Wed Aug 06 2025 | 95.48 | 99.51 | 4.22% | 100.09 | 91.91 |
| Tue Aug 05 2025 | 96.01 | 95.48 | -0.06% | 97.5 | 92.69 |
| Mon Aug 04 2025 | 94.01 | 95.54 | 1.63% | 97.5 | 94.01 |