Balaji Telefilms Share Price History

BALAJITELE

Media & Entertainment Small Cap

91.044.96 (5.76%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Balaji Telefilms Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	87	91.04	5.76%	92	85.1
Thu Oct 08 2026	89.83	86.08	-3.48%	90.05	85.34
Wed Oct 07 2026	90.55	89.18	-1.51%	91.15	88.95
Tue Oct 06 2026	91.44	90.55	-0.07%	91.69	89.11
Mon Oct 05 2026	90.09	90.61	0.63%	91.87	88.5
Thu Oct 01 2026	91.25	90.04	-1.34%	92.45	88
Wed Sep 30 2026	91.73	91.26	-0.51%	93.77	90.7
Tue Sep 29 2026	93.91	91.73	-2.28%	93.91	90.69
Mon Sep 28 2026	94.4	93.87	0.03%	95.22	93.01
Fri Sep 25 2026	94.69	93.84	0.03%	95.37	93.41

1
2
3
4
...
25

Balaji Telefilms Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support