Balaji Telefilms share price history
BALAJITELE
90.31
0.99 (-1.08%)Last updated on 6 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 90.8 | 90.31 | -1.08% | 94.6 | 88.21 |
| Thu Feb 05 2026 | 88 | 91.3 | 2.99% | 96 | 86.58 |
| Wed Feb 04 2026 | 87.98 | 88.65 | 0.44% | 90.45 | 86.54 |
| Tue Feb 03 2026 | 83.4 | 88.26 | 7.16% | 88.97 | 83.4 |
| Mon Feb 02 2026 | 78 | 82.36 | 5.56% | 83.48 | 76.41 |
| Sun Feb 01 2026 | 85 | 78.02 | -6.81% | 85 | 77.11 |
| Fri Jan 30 2026 | 85.66 | 83.72 | -2.57% | 87.69 | 82.23 |
| Thu Jan 29 2026 | 86.98 | 85.93 | -1.05% | 89.11 | 85.15 |
| Wed Jan 28 2026 | 87.23 | 86.84 | -0.45% | 90.47 | 85.8 |
| Tue Jan 27 2026 | 89.34 | 87.23 | -2.41% | 91.29 | 85.58 |
