Balaji Telefilms share price history
BALAJITELE
109.47
0.30 (0.27%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 112.75 | 109.47 | 0.28% | 114 | 103.7 |
| Thu Sep 04 2025 | 109 | 109.16 | 3.25% | 111 | 106 |
| Wed Sep 03 2025 | 100.09 | 105.72 | 5.00% | 105.72 | 98.98 |
| Tue Sep 02 2025 | 95 | 100.69 | 3.49% | 102.15 | 93.25 |
| Mon Sep 01 2025 | 96.9 | 97.29 | 2.35% | 98.69 | 94.09 |
| Fri Aug 29 2025 | 92.48 | 95.06 | 0.73% | 99.08 | 92.48 |
| Thu Aug 28 2025 | 91.5 | 94.37 | 1.43% | 94.9 | 91.5 |
| Tue Aug 26 2025 | 90.81 | 93.04 | 1.04% | 94.98 | 90.05 |
| Mon Aug 25 2025 | 91.01 | 92.08 | 1.18% | 92.84 | 91.01 |
| Fri Aug 22 2025 | 90.3 | 91.01 | -0.20% | 92.69 | 90.3 |