Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 89.24 | 88.13 | -0.23% | 89.24 | 87.63 |
| Fri Jul 17 2026 | 89.84 | 88.33 | -1.64% | 91.01 | 88 |
| Thu Jul 16 2026 | 91.11 | 89.8 | -1.76% | 92 | 89.15 |
| Wed Jul 15 2026 | 91.5 | 91.41 | -0.24% | 92.4 | 90.55 |
| Tue Jul 14 2026 | 91.97 | 91.63 | -0.27% | 92.9 | 90.73 |
| Mon Jul 13 2026 | 91.79 | 91.88 | -0.44% | 92.5 | 89.81 |
| Fri Jul 10 2026 | 92.5 | 92.29 | 1.20% | 93 | 90.11 |
| Thu Jul 09 2026 | 90.16 | 91.2 | 1.29% | 93 | 89.76 |
| Wed Jul 08 2026 | 89.69 | 90.04 | -1.12% | 91.62 | 89.01 |
| Tue Jul 07 2026 | 92 | 91.06 | -0.37% | 92.23 | 89.27 |
Invest in BALAJITELE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade