Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 104.63 | 104.93 | 0.82% | 107.49 | 102.63 |
| Thu Mar 05 2026 | 95.05 | 104.08 | 10.86% | 110.69 | 95.05 |
| Wed Mar 04 2026 | 97.09 | 93.88 | -6.31% | 99.31 | 92.34 |
| Mon Mar 02 2026 | 108 | 100.2 | -7.33% | 108.13 | 94.8 |
| Fri Feb 27 2026 | 109.51 | 108.13 | -0.48% | 116.83 | 106.25 |
| Thu Feb 26 2026 | 102.79 | 108.65 | 6.13% | 109.91 | 102.05 |
| Wed Feb 25 2026 | 101.97 | 102.37 | 1.20% | 104.16 | 101.12 |
| Tue Feb 24 2026 | 98.83 | 101.16 | 0.47% | 102.72 | 98.55 |
| Mon Feb 23 2026 | 99 | 100.69 | 0.53% | 104.5 | 97.51 |
| Fri Feb 20 2026 | 94.73 | 100.16 | 5.73% | 101.93 | 94.05 |
