Balaji Telefilms share price history
BALAJITELE
116.8
5.16 (4.62%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 113.1 | 116.8 | 4.63% | 118.79 | 111.01 |
| Fri Oct 17 2025 | 116.5 | 111.63 | -4.13% | 117.51 | 110.62 |
| Thu Oct 16 2025 | 115.26 | 116.44 | -0.03% | 118.97 | 115.04 |
| Wed Oct 15 2025 | 119 | 116.48 | -0.97% | 119.18 | 115.59 |
| Tue Oct 14 2025 | 121 | 117.62 | -2.00% | 124.88 | 115.19 |
| Mon Oct 13 2025 | 126.98 | 120.02 | -4.53% | 127.04 | 118.81 |
| Fri Oct 10 2025 | 126 | 125.72 | -0.77% | 130.08 | 123.3 |
| Thu Oct 09 2025 | 119.25 | 126.69 | 6.24% | 133.22 | 116.01 |
| Wed Oct 08 2025 | 123.05 | 119.25 | -2.12% | 124.98 | 118.51 |
| Tue Oct 07 2025 | 124.18 | 121.83 | -3.37% | 125.98 | 120.3 |