Balaji Telefilms share price history
BALAJITELE
105.9
0.02 (0.02%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 105.05 | 105.9 | 3.48% | 108.5 | 104.27 |
| Fri Jan 09 2026 | 105.08 | 102.34 | -2.76% | 105.73 | 101.38 |
| Thu Jan 08 2026 | 111 | 105.25 | -5.59% | 111.05 | 104.5 |
| Wed Jan 07 2026 | 104 | 111.48 | 8.14% | 112.73 | 102.55 |
| Tue Jan 06 2026 | 104.26 | 103.09 | -1.97% | 106.68 | 102.25 |
| Mon Jan 05 2026 | 107.05 | 105.16 | -1.99% | 107.3 | 104.43 |
| Fri Jan 02 2026 | 105.65 | 107.3 | 1.56% | 108.38 | 104.69 |
| Thu Jan 01 2026 | 106.25 | 105.65 | 0.64% | 106.37 | 104.19 |
| Wed Dec 31 2025 | 106.41 | 104.98 | -2.33% | 108.5 | 104.47 |
| Tue Dec 30 2025 | 107.3 | 107.48 | 0.09% | 110.09 | 105.81 |
