Balaji Telefilms share price history
BALAJITELE
116.82
3.11 (-2.59%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 120 | 116.82 | -2.59% | 123.98 | 116.73 |
| Mon Nov 10 2025 | 127.29 | 119.93 | -5.28% | 127.4 | 119.09 |
| Fri Nov 07 2025 | 126.98 | 126.62 | -0.75% | 130.88 | 123.91 |
| Thu Nov 06 2025 | 122 | 127.58 | 4.93% | 132 | 122 |
| Tue Nov 04 2025 | 116 | 121.59 | 5.05% | 123.79 | 115.19 |
| Mon Nov 03 2025 | 110.69 | 115.75 | 5.15% | 117.04 | 110.09 |
| Fri Oct 31 2025 | 111.65 | 110.08 | -2.87% | 114.29 | 109.12 |
| Thu Oct 30 2025 | 114 | 113.33 | -0.32% | 114.56 | 112 |
| Wed Oct 29 2025 | 116 | 113.69 | -1.23% | 116.01 | 112.5 |
| Tue Oct 28 2025 | 115.77 | 115.11 | 0.03% | 117.01 | 114.37 |