Balaji Telefilms share price history
BALAJITELE
117.59
6.10 (5.47%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 111.49 | 117.59 | 5.48% | 121.88 | 111.49 |
| Tue Dec 23 2025 | 108.94 | 111.48 | 2.66% | 113 | 108.94 |
| Mon Dec 22 2025 | 103.05 | 108.59 | 5.50% | 115.69 | 103.05 |
| Fri Dec 19 2025 | 102.44 | 102.93 | 0.48% | 104.75 | 101.5 |
| Thu Dec 18 2025 | 104.34 | 102.44 | -0.84% | 104.34 | 101.09 |
| Wed Dec 17 2025 | 105.84 | 103.31 | -2.62% | 105.84 | 101.9 |
| Tue Dec 16 2025 | 107.26 | 106.09 | -0.99% | 110 | 105 |
| Mon Dec 15 2025 | 110.44 | 107.15 | -1.54% | 111 | 104.69 |
| Fri Dec 12 2025 | 104.91 | 108.83 | 3.74% | 111.69 | 103.81 |
| Thu Dec 11 2025 | 101.11 | 104.91 | 4.08% | 106.05 | 99.66 |
