Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 109.52 | 108.14 | -0.47% | 116.84 | 106.25 |
| Thu Feb 26 2026 | 102.79 | 108.65 | 6.13% | 109.91 | 102.05 |
| Wed Feb 25 2026 | 101.97 | 102.37 | 1.20% | 104.16 | 101.12 |
| Tue Feb 24 2026 | 98.83 | 101.16 | 0.47% | 102.72 | 98.55 |
| Mon Feb 23 2026 | 99 | 100.69 | 0.53% | 104.5 | 97.51 |
| Fri Feb 20 2026 | 94.73 | 100.16 | 5.73% | 101.93 | 94.05 |
| Thu Feb 19 2026 | 89.19 | 94.73 | 5.83% | 97.01 | 88.06 |
| Wed Feb 18 2026 | 87.33 | 89.51 | 2.50% | 90.69 | 86.66 |
| Tue Feb 17 2026 | 83.51 | 87.33 | 4.30% | 88.44 | 83.44 |
| Mon Feb 16 2026 | 88.69 | 83.73 | -6.98% | 95.01 | 82.25 |
