Balaji Telefilms share price history
BALAJITELE
125.13
3.75 (-2.91%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 126.95 | 125.13 | -2.91% | 130 | 124.67 |
| Mon Sep 29 2025 | 135.78 | 128.88 | -2.81% | 136.78 | 127.9 |
| Fri Sep 26 2025 | 134 | 132.6 | -1.68% | 141.32 | 127.9 |
| Thu Sep 25 2025 | 135.19 | 134.86 | 0.51% | 138.74 | 131.1 |
| Wed Sep 24 2025 | 136.92 | 134.17 | -2.01% | 139.38 | 132.92 |
| Tue Sep 23 2025 | 131.91 | 136.92 | 4.22% | 138 | 131.91 |
| Mon Sep 22 2025 | 122.5 | 131.38 | 6.62% | 135 | 122.5 |
| Fri Sep 19 2025 | 123 | 123.22 | 0.82% | 125.05 | 120.51 |
| Thu Sep 18 2025 | 117.09 | 122.22 | 2.03% | 123.9 | 117.09 |
| Wed Sep 17 2025 | 118.8 | 119.79 | 2.09% | 120.69 | 114.31 |