Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 89.03 | 84.68 | -5.67% | 89.33 | 84.15 |
| Wed Mar 18 2026 | 90.79 | 89.77 | -1.41% | 93.79 | 89.09 |
| Tue Mar 17 2026 | 92.9 | 91.05 | -2.34% | 94.8 | 90.25 |
| Mon Mar 16 2026 | 95.48 | 93.23 | -1.18% | 96.95 | 91.5 |
| Fri Mar 13 2026 | 97.65 | 94.34 | -2.97% | 97.69 | 92.69 |
| Thu Mar 12 2026 | 98.62 | 97.23 | -1.31% | 100.31 | 96.69 |
| Wed Mar 11 2026 | 101.69 | 98.52 | -1.95% | 102.86 | 97.87 |
| Tue Mar 10 2026 | 100.05 | 100.48 | 1.70% | 105 | 99.95 |
| Mon Mar 09 2026 | 104 | 98.8 | -5.84% | 104 | 98 |
| Fri Mar 06 2026 | 104.62 | 104.93 | 0.82% | 107.48 | 102.62 |
