Balaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 87.01 | 93.2 | 9.57% | 94.8 | 86.62 |
| Tue Apr 07 2026 | 83.5 | 85.06 | 0.69% | 87.5 | 83.19 |
| Mon Apr 06 2026 | 84.01 | 84.48 | 0.44% | 85.91 | 81.5 |
| Thu Apr 02 2026 | 80 | 84.11 | 5.56% | 85 | 75.76 |
| Wed Apr 01 2026 | 74.88 | 79.68 | 12.05% | 81 | 72.09 |
| Mon Mar 30 2026 | 76 | 71.11 | -6.45% | 76 | 69.51 |
| Fri Mar 27 2026 | 79.05 | 76.01 | -4.84% | 79.9 | 73.8 |
| Wed Mar 25 2026 | 78.95 | 79.88 | 1.65% | 80.87 | 78.51 |
| Tue Mar 24 2026 | 79.94 | 78.58 | 2.50% | 80 | 77.12 |
| Mon Mar 23 2026 | 82 | 76.66 | -8.37% | 82.95 | 75.83 |
