Balaji Telefilms share price history
BALAJITELE
112.11
1.33 (-1.17%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Telefilms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 113.2 | 112.11 | -1.17% | 114.08 | 111.11 |
| Wed Dec 03 2025 | 114.54 | 113.44 | -1.18% | 115.51 | 113 |
| Tue Dec 02 2025 | 113.65 | 114.8 | 0.54% | 116.19 | 111.34 |
| Mon Dec 01 2025 | 114.51 | 114.18 | -1.15% | 116.98 | 113.09 |
| Fri Nov 28 2025 | 114.8 | 115.51 | 1.43% | 116.27 | 113.43 |
| Thu Nov 27 2025 | 118.8 | 113.88 | -4.35% | 118.98 | 111.55 |
| Wed Nov 26 2025 | 116.83 | 119.06 | 2.19% | 121 | 116.83 |
| Tue Nov 25 2025 | 115.84 | 116.51 | -0.94% | 119.44 | 115.84 |
| Mon Nov 24 2025 | 120 | 117.62 | -1.49% | 121.19 | 117.19 |
| Fri Nov 21 2025 | 121.34 | 119.4 | -1.51% | 124.5 | 118.52 |