Balaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1845.1 | 1836.9 | 0.20% | 1896.6 | 1811 |
| Wed May 20 2026 | 1695 | 1833.3 | 7.29% | 1845 | 1665.8 |
| Tue May 19 2026 | 1746 | 1708.8 | -3.07% | 1780 | 1695 |
| Mon May 18 2026 | 1674.09 | 1763 | 3.33% | 1794.3 | 1620 |
| Fri May 15 2026 | 1660 | 1706.19 | 5.10% | 1740 | 1590.5 |
| Thu May 14 2026 | 1496 | 1623.4 | 19.99% | 1623.4 | 1496 |
| Wed May 13 2026 | 1339.5 | 1352.9 | 1.00% | 1408.09 | 1339.5 |
| Tue May 12 2026 | 1408.59 | 1339.5 | -5.30% | 1434.9 | 1318.3 |
| Mon May 11 2026 | 1482.8 | 1414.4 | -4.89% | 1482.8 | 1406.09 |
| Fri May 08 2026 | 1514.09 | 1487.19 | -2.56% | 1538 | 1482.69 |
