Balaji Amines Share Price History

BALAMINES

Chemicals Mid Cap

2040.844.70 (-2.14%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Balaji Amines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	2100	2040.8	-2.14%	2130.6	2032
Thu Oct 08 2026	2156	2085.5	-3.27%	2168.39	2078
Wed Oct 07 2026	2269.19	2155.89	-5.76%	2269.19	2132.1
Tue Oct 06 2026	1961	2287.69	16.85%	2349.3	1961
Mon Oct 05 2026	2052	1957.8	-4.60%	2075	1936
Thu Oct 01 2026	2120	2052.19	-3.13%	2129.39	2011.5
Wed Sep 30 2026	2143	2118.5	-1.10%	2179	2095
Tue Sep 29 2026	2150	2142.1	-0.55%	2207.39	2132.1
Mon Sep 28 2026	2194.89	2153.89	-1.63%	2194.89	2136
Fri Sep 25 2026	2237	2189.6	-1.64%	2257.69	2165.19

1
2
3
4
...
25

Balaji Amines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support