Balaji Amines share price history
BALAMINES
1487.3
16.70 (-1.11%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1505 | 1487.3 | -1.11% | 1518.8 | 1480.7 |
| Thu Sep 04 2025 | 1546 | 1504 | -1.44% | 1549.09 | 1499.09 |
| Wed Sep 03 2025 | 1515 | 1525.9 | 2.55% | 1555 | 1490.59 |
| Tue Sep 02 2025 | 1489 | 1488 | 0.94% | 1522.09 | 1468 |
| Mon Sep 01 2025 | 1464.19 | 1474.19 | 1.18% | 1480 | 1453.3 |
| Fri Aug 29 2025 | 1477.59 | 1457 | -1.39% | 1489.4 | 1450 |
| Thu Aug 28 2025 | 1510 | 1477.59 | -2.60% | 1513.5 | 1471 |
| Tue Aug 26 2025 | 1555.4 | 1517 | -2.47% | 1559.9 | 1509.5 |
| Mon Aug 25 2025 | 1532.5 | 1555.4 | 1.53% | 1568.69 | 1527 |
| Fri Aug 22 2025 | 1569.69 | 1532 | -1.91% | 1587 | 1524.9 |