Balaji Amines share price history
BALAMINES
1274
9.50 (0.75%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1244.1 | 1274 | 0.75% | 1333.1 | 1233.7 |
| Wed Jan 14 2026 | 1211.09 | 1264.5 | 3.16% | 1325 | 1191.69 |
| Tue Jan 13 2026 | 1104 | 1225.8 | 11.35% | 1246.5 | 1104 |
| Mon Jan 12 2026 | 1153.9 | 1100.9 | -5.45% | 1153.9 | 1093.19 |
| Fri Jan 09 2026 | 1220 | 1164.3 | -4.84% | 1227 | 1142.19 |
| Thu Jan 08 2026 | 1100 | 1223.5 | 14.29% | 1253.09 | 1095 |
| Wed Jan 07 2026 | 1070 | 1070.5 | -0.15% | 1079.59 | 1066.59 |
| Tue Jan 06 2026 | 1096.19 | 1072.09 | -1.62% | 1097.19 | 1065.59 |
| Mon Jan 05 2026 | 1110 | 1089.69 | -1.83% | 1128 | 1087 |
| Fri Jan 02 2026 | 1114.59 | 1110 | 0.03% | 1119.8 | 1106 |
