| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1768.4 | 1691.5 | -4.35% | 1788.8 | 1668 |
| Thu Jul 31 2025 | 1700 | 1768.4 | 2.43% | 1815.69 | 1674 |
| Wed Jul 30 2025 | 1715.9 | 1726.4 | 0.87% | 1786 | 1702.8 |
| Tue Jul 29 2025 | 1660.3 | 1711.59 | 2.58% | 1725 | 1653.9 |
| Mon Jul 28 2025 | 1675 | 1668.5 | -0.77% | 1698.59 | 1657.8 |
| Fri Jul 25 2025 | 1745 | 1681.5 | -3.45% | 1745 | 1674.69 |
| Thu Jul 24 2025 | 1740 | 1741.59 | 0.17% | 1761 | 1729.59 |
| Wed Jul 23 2025 | 1736.19 | 1738.59 | 0.74% | 1745 | 1711.59 |
| Tue Jul 22 2025 | 1765.4 | 1725.9 | -1.38% | 1769 | 1720.8 |
| Mon Jul 21 2025 | 1769 | 1750.09 | -0.66% | 1784.8 | 1743.69 |