Balaji Amines share price history
BALAMINES
1397.7
34.10 (-2.38%)Last updated on 7 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1429 | 1397.7 | -2.38% | 1429 | 1391 |
| Thu Nov 06 2025 | 1404 | 1431.8 | 1.93% | 1450 | 1392.69 |
| Tue Nov 04 2025 | 1425 | 1404.69 | -0.60% | 1457.9 | 1400 |
| Mon Nov 03 2025 | 1410.09 | 1413.19 | 0.29% | 1436.9 | 1386 |
| Fri Oct 31 2025 | 1427 | 1409.09 | -0.22% | 1427 | 1402.3 |
| Thu Oct 30 2025 | 1427 | 1412.19 | -0.32% | 1427 | 1402.09 |
| Wed Oct 29 2025 | 1395 | 1416.69 | 1.59% | 1440 | 1392.9 |
| Tue Oct 28 2025 | 1405.4 | 1394.5 | -0.62% | 1426.59 | 1390.5 |
| Mon Oct 27 2025 | 1401 | 1403.19 | 0.66% | 1414 | 1388.19 |
| Fri Oct 24 2025 | 1410.8 | 1394 | -1.19% | 1416.9 | 1386.59 |