Balaji Amines share price history
BALAMINES
1395.1
16.30 (-1.15%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1415.1 | 1395.1 | -1.15% | 1423.9 | 1389.1 |
| Fri Sep 26 2025 | 1473 | 1411.4 | -4.12% | 1474.09 | 1402.19 |
| Thu Sep 25 2025 | 1483.69 | 1472 | -0.79% | 1495.09 | 1466.69 |
| Wed Sep 24 2025 | 1462.59 | 1483.69 | 1.44% | 1510.8 | 1451.4 |
| Tue Sep 23 2025 | 1480 | 1462.59 | -1.10% | 1483.8 | 1458.4 |
| Mon Sep 22 2025 | 1476 | 1478.9 | -0.26% | 1513.8 | 1476 |
| Fri Sep 19 2025 | 1514.8 | 1482.69 | -2.12% | 1514.8 | 1476 |
| Thu Sep 18 2025 | 1516.69 | 1514.8 | -0.12% | 1560 | 1507.4 |
| Wed Sep 17 2025 | 1528 | 1516.69 | -0.13% | 1545.8 | 1507.4 |
| Tue Sep 16 2025 | 1488.9 | 1518.59 | 1.89% | 1527.9 | 1488.9 |