Balaji Amines share price history
BALAMINES
1125.7
0.80 (-0.07%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1125.5 | 1125.7 | -0.07% | 1146.1 | 1124 |
| Tue Dec 23 2025 | 1120.5 | 1126.5 | 0.91% | 1144.9 | 1116 |
| Mon Dec 22 2025 | 1116.59 | 1116.3 | -0.03% | 1144 | 1112.5 |
| Fri Dec 19 2025 | 1090.5 | 1116.59 | 2.33% | 1121 | 1087.19 |
| Thu Dec 18 2025 | 1085 | 1091.19 | -0.07% | 1110 | 1079 |
| Wed Dec 17 2025 | 1109.8 | 1092 | -1.41% | 1109.8 | 1090 |
| Tue Dec 16 2025 | 1123 | 1107.59 | -1.65% | 1124.4 | 1102 |
| Mon Dec 15 2025 | 1120.59 | 1126.19 | 0.50% | 1142 | 1111 |
| Fri Dec 12 2025 | 1132.9 | 1120.59 | -0.52% | 1136.9 | 1117.69 |
| Thu Dec 11 2025 | 1121.3 | 1126.4 | -0.04% | 1149.9 | 1096.09 |
