| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1804.9 | 1761.7 | -2.00% | 1805.3 | 1756.1 |
| Thu Jul 17 2025 | 1790 | 1797.59 | 0.89% | 1832.4 | 1786 |
| Wed Jul 16 2025 | 1782.5 | 1781.8 | -0.04% | 1809.5 | 1764.8 |
| Tue Jul 15 2025 | 1762.3 | 1782.5 | 1.27% | 1811.59 | 1756 |
| Mon Jul 14 2025 | 1794.09 | 1760.09 | -1.93% | 1810.9 | 1747.69 |
| Fri Jul 11 2025 | 1875 | 1794.69 | -4.47% | 1887.9 | 1788 |
| Thu Jul 10 2025 | 1900 | 1878.69 | -1.13% | 1920.19 | 1862.9 |
| Wed Jul 09 2025 | 1905 | 1900.19 | -0.11% | 1930 | 1881 |
| Tue Jul 08 2025 | 1924.9 | 1902.19 | -0.70% | 1925 | 1870 |
| Mon Jul 07 2025 | 1798.9 | 1915.59 | 6.49% | 1945 | 1786.8 |