Balaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1864 | 1765.8 | -4.49% | 1864 | 1755 |
| Thu Oct 29 2026 | 1870.8 | 1848.8 | -0.54% | 1874.69 | 1810.09 |
| Wed Oct 28 2026 | 1870 | 1858.8 | -0.13% | 1899 | 1846.59 |
| Tue Oct 27 2026 | 1840 | 1861.3 | 2.53% | 1883.9 | 1802.59 |
| Mon Oct 26 2026 | 1796 | 1815.4 | -0.68% | 1845.3 | 1754.9 |
| Fri Oct 23 2026 | 1888.8 | 1827.9 | -3.68% | 1888.9 | 1788.69 |
| Thu Oct 22 2026 | 1925 | 1897.8 | -1.38% | 1947.4 | 1881 |
| Wed Oct 21 2026 | 1991.5 | 1924.4 | -3.37% | 2006.5 | 1903.3 |
| Mon Oct 19 2026 | 2067 | 1991.5 | -3.65% | 2067 | 1983.3 |
| Fri Oct 16 2026 | 2051.89 | 2067 | 1.15% | 2088.89 | 2040.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BALAMINES
