Balaji Amines share price history
BALAMINES
1365.2
7.30 (-0.53%)Last updated on 17 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1402.1 | 1365.2 | -0.53% | 1402.1 | 1355.2 |
| Thu Oct 16 2025 | 1352 | 1372.5 | 1.70% | 1396 | 1352 |
| Wed Oct 15 2025 | 1349 | 1349.59 | 0.06% | 1352.8 | 1330.3 |
| Tue Oct 14 2025 | 1366 | 1348.8 | -1.27% | 1371.9 | 1325.09 |
| Mon Oct 13 2025 | 1366.5 | 1366.09 | -0.18% | 1373.9 | 1353.4 |
| Fri Oct 10 2025 | 1360 | 1368.5 | 0.50% | 1380 | 1356.09 |
| Thu Oct 09 2025 | 1379.4 | 1361.69 | -1.13% | 1383.5 | 1360.09 |
| Wed Oct 08 2025 | 1389.8 | 1377.19 | -0.87% | 1399.8 | 1373 |
| Tue Oct 07 2025 | 1400.69 | 1389.3 | -0.48% | 1401.5 | 1383.8 |
| Mon Oct 06 2025 | 1419.59 | 1396 | -1.54% | 1434 | 1388 |