| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1555 | 1543 | -0.38% | 1569.4 | 1537 |
| Thu Aug 14 2025 | 1557 | 1548.9 | -0.75% | 1574 | 1544.9 |
| Wed Aug 13 2025 | 1550.5 | 1560.59 | 1.28% | 1586.19 | 1548 |
| Tue Aug 12 2025 | 1533.5 | 1540.8 | 0.40% | 1549.59 | 1515 |
| Mon Aug 11 2025 | 1525 | 1534.69 | 0.02% | 1543 | 1510 |
| Fri Aug 08 2025 | 1537.59 | 1534.4 | -0.21% | 1567.59 | 1517 |
| Thu Aug 07 2025 | 1541 | 1537.59 | -0.90% | 1550.9 | 1511.3 |
| Wed Aug 06 2025 | 1522 | 1551.5 | 1.94% | 1564.4 | 1512.19 |
| Tue Aug 05 2025 | 1562.9 | 1522 | -2.75% | 1578 | 1518.59 |
| Mon Aug 04 2025 | 1621.5 | 1565.09 | -7.47% | 1649 | 1554.5 |