Balaji Amines share price history
BALAMINES
1153.2
27.80 (2.47%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1139 | 1153.2 | 2.47% | 1154 | 1126.8 |
| Fri Feb 06 2026 | 1104.9 | 1125.4 | 1.83% | 1133 | 1090.69 |
| Thu Feb 05 2026 | 1151 | 1105.19 | -3.61% | 1151 | 1098.09 |
| Wed Feb 04 2026 | 1140.3 | 1146.59 | 0.45% | 1150 | 1121 |
| Tue Feb 03 2026 | 1150 | 1141.4 | 4.88% | 1169.9 | 1118.09 |
| Mon Feb 02 2026 | 1125.8 | 1088.3 | -3.33% | 1125.8 | 1060.09 |
| Sun Feb 01 2026 | 1128.69 | 1125.8 | 0.79% | 1141 | 1114 |
| Fri Jan 30 2026 | 1130 | 1117 | -2.65% | 1162.9 | 1109.5 |
| Thu Jan 29 2026 | 1229.5 | 1147.4 | -5.94% | 1230 | 1132 |
| Wed Jan 28 2026 | 1151.69 | 1219.9 | 6.32% | 1238 | 1139.59 |
