Balaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1291.84 | 1333.65 | 2.77% | 1337.94 | 1275.59 |
| Wed Apr 29 2026 | 1326 | 1297.69 | -2.12% | 1347 | 1287.34 |
| Tue Apr 28 2026 | 1308.09 | 1325.8 | 1.45% | 1331 | 1295 |
| Mon Apr 27 2026 | 1279 | 1306.9 | 4.50% | 1340 | 1261.25 |
| Fri Apr 24 2026 | 1239.94 | 1250.59 | 0.86% | 1264.65 | 1216.5 |
| Thu Apr 23 2026 | 1200 | 1239.94 | 1.34% | 1270 | 1200 |
| Wed Apr 22 2026 | 1203.3 | 1223.5 | 1.68% | 1228.15 | 1191.69 |
| Tue Apr 21 2026 | 1141.84 | 1203.3 | 4.66% | 1208 | 1141.84 |
| Mon Apr 20 2026 | 1150 | 1149.75 | 0.92% | 1174.44 | 1116.9 |
| Fri Apr 17 2026 | 1146.65 | 1139.3 | -0.64% | 1158.8 | 1134.34 |
