Balaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1085 | 1087.4 | -0.11% | 1104.6 | 1078.9 |
| Thu Feb 26 2026 | 1104 | 1088.59 | -1.20% | 1112.09 | 1083.69 |
| Wed Feb 25 2026 | 1088 | 1101.8 | 1.82% | 1122.5 | 1078.8 |
| Tue Feb 24 2026 | 1075.09 | 1082.09 | 0.68% | 1088.8 | 1066 |
| Mon Feb 23 2026 | 1081.09 | 1074.8 | -1.30% | 1096.69 | 1070.09 |
| Fri Feb 20 2026 | 1096.09 | 1089 | -1.05% | 1096.09 | 1078.5 |
| Thu Feb 19 2026 | 1101 | 1100.59 | -0.29% | 1134.8 | 1093.59 |
| Wed Feb 18 2026 | 1106.9 | 1103.8 | -0.31% | 1123.5 | 1101 |
| Tue Feb 17 2026 | 1092 | 1107.19 | 1.39% | 1116.5 | 1086.5 |
| Mon Feb 16 2026 | 1073.8 | 1092 | 1.20% | 1104 | 1061.59 |
