Balaji Amines share price history
BALAMINES
1133.5
5.90 (-0.52%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Amines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1135 | 1133.5 | -0.52% | 1149.9 | 1130.1 |
| Wed Dec 03 2025 | 1151.69 | 1139.4 | -0.90% | 1152.8 | 1136.09 |
| Tue Dec 02 2025 | 1151.8 | 1149.8 | 0.24% | 1155 | 1136.5 |
| Mon Dec 01 2025 | 1161.8 | 1147.09 | -0.50% | 1166.19 | 1140 |
| Fri Nov 28 2025 | 1160 | 1152.8 | -0.69% | 1168.5 | 1148.69 |
| Thu Nov 27 2025 | 1170.5 | 1160.8 | -0.19% | 1179.8 | 1152 |
| Wed Nov 26 2025 | 1174.9 | 1163 | -0.76% | 1174.9 | 1140.09 |
| Tue Nov 25 2025 | 1106.4 | 1171.9 | 3.87% | 1194 | 1100.3 |
| Mon Nov 24 2025 | 1179 | 1128.19 | -4.32% | 1179.09 | 1083.5 |
| Fri Nov 21 2025 | 1190.59 | 1179.09 | -1.37% | 1194.9 | 1171 |