Bajaj Steel Industries share price history

8.90 (2.03%)

Bajaj Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	464.95	448.05	2.03%	464.95	440.1
Tue May 05 2026	450	439.14	0.25%	450	435.54
Mon May 04 2026	451.1	438.04	-3.40%	465.95	431.35
Thu Apr 30 2026	460.85	453.45	-1.12%	467.95	450.1
Wed Apr 29 2026	466.85	458.6	-1.50%	468.45	456.54
Tue Apr 28 2026	468.95	465.6	0.90%	474.7	454.54
Mon Apr 27 2026	462.89	461.45	0.65%	467.89	460
Fri Apr 24 2026	470	458.45	-0.83%	470	446
Thu Apr 23 2026	470	462.29	-1.11%	480	460.6
Wed Apr 22 2026	474.45	467.5	-1.46%	476.89	466