Bajaj Steel Industries share price history
BAJAJST
429.8
5.10 (1.20%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 430 | 429.8 | 1.20% | 436.3 | 427.3 |
| Wed Jan 21 2026 | 429.2 | 424.7 | -1.05% | 436.39 | 424 |
| Tue Jan 20 2026 | 447.2 | 429.2 | -4.03% | 450 | 427 |
| Mon Jan 19 2026 | 457.1 | 447.2 | -2.17% | 457.1 | 442.64 |
| Fri Jan 16 2026 | 454 | 457.1 | 1.89% | 462.25 | 450.6 |
| Wed Jan 14 2026 | 453 | 448.6 | -0.97% | 458 | 446.1 |
| Tue Jan 13 2026 | 461.75 | 453 | 0.07% | 461.75 | 449 |
| Mon Jan 12 2026 | 468.29 | 452.7 | -3.33% | 469.64 | 448.64 |
| Fri Jan 09 2026 | 476.39 | 468.29 | -1.70% | 478.89 | 468 |
| Thu Jan 08 2026 | 479.04 | 476.39 | -1.33% | 484.64 | 475 |
