Bajaj Steel Industries share price history
BAJAJST
424
6.95 (1.67%)Last updated on 13 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 411.05 | 424 | 1.67% | 427.95 | 408.35 |
| Thu Feb 12 2026 | 429.54 | 417.04 | -5.12% | 429.54 | 403 |
| Wed Feb 11 2026 | 445 | 439.54 | -1.15% | 445.39 | 425.54 |
| Tue Feb 10 2026 | 432.2 | 444.64 | 2.98% | 458 | 432.14 |
| Mon Feb 09 2026 | 446 | 431.79 | -3.00% | 456 | 417.95 |
| Fri Feb 06 2026 | 451 | 445.14 | -2.63% | 455.29 | 443.29 |
| Thu Feb 05 2026 | 453 | 457.14 | 0.91% | 461 | 445.04 |
| Wed Feb 04 2026 | 429.45 | 453 | 6.38% | 458.89 | 425.85 |
| Tue Feb 03 2026 | 437.79 | 425.85 | 4.53% | 437.79 | 420.04 |
| Mon Feb 02 2026 | 428.45 | 407.39 | -3.32% | 428.45 | 405.14 |
Bajaj Steel Industries Associated Pages
- Bajaj Steel Industries Share Price
- Bajaj Steel Industries Share Price chart
- Bajaj Steel Industries Fundamental Analysis
- Bajaj Steel Industries Technical Analysis
- Bajaj Steel Industries Peer Comparison
- Bajaj Steel Industries Dividend
- Bajaj Steel Industries Board of Directors
- Bajaj Steel Industries Shareholding Pattern