Bajaj Steel Industries share price history
BAJAJST
508.1
10.25 (2.06%)Last updated on 12 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 504.95 | 508.1 | 2.06% | 513.95 | 500.95 |
| Thu Dec 11 2025 | 495 | 497.85 | -0.44% | 507 | 495 |
| Wed Dec 10 2025 | 508 | 500.04 | -1.62% | 512 | 495 |
| Tue Dec 09 2025 | 502.14 | 508.25 | 1.22% | 516.25 | 488.95 |
| Mon Dec 08 2025 | 516 | 502.14 | -2.02% | 521.79 | 488.29 |
| Fri Dec 05 2025 | 530 | 512.5 | -2.71% | 531.15 | 509 |
| Thu Dec 04 2025 | 531.95 | 526.75 | 0.77% | 534.45 | 521.5 |
| Wed Dec 03 2025 | 538 | 522.75 | -1.61% | 538.04 | 515 |
| Tue Dec 02 2025 | 550 | 531.29 | -1.44% | 550 | 529 |
| Mon Dec 01 2025 | 535.2 | 539.04 | 0.76% | 550 | 527 |
