Bajaj Steel Industries share price history

7.25 (1.78%)

Bajaj Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	407	415	1.78%	420	407
Tue May 26 2026	410	407.75	-0.84%	418	404.1
Mon May 25 2026	421.95	411.2	0.82%	424.89	408.35
Fri May 22 2026	429.79	407.85	-4.72%	429.85	405.89
Thu May 21 2026	417.79	428.04	2.50%	430	417.1
Wed May 20 2026	417.85	417.6	1.52%	425	400.54
Tue May 19 2026	400	411.35	2.88%	426.5	400
Mon May 18 2026	406	399.85	-2.24%	420	393
Fri May 15 2026	413.14	409	1.35%	424.7	406
Thu May 14 2026	411	403.54	-3.51%	428	400.2