Bajaj Steel Industries share price history

BAJAJST

506.7

0.00 (0.00%)
Last updated on 11 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Steel Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025510506.7-0.65%515501.14
Thu Aug 07 2025549510-5.40%549490
Wed Aug 06 2025561.2539.09-4.37%566.84530
Tue Aug 05 2025593563.75-3.34%593560
Mon Aug 04 2025582.59583.250.79%599.84573.5
Fri Aug 01 2025567578.72.92%592.95552.34
Thu Jul 31 2025557.9562.290.08%569546.04
Wed Jul 30 2025574.95561.84-1.87%579560
Tue Jul 29 2025574.65572.540.64%579.9563.29
Mon Jul 28 2025585568.9-2.61%591.9566.09