Bajaj Steel Industries Share Price History

BAJAJST

Engineering Small Cap

32612.30 (3.92%)

Last updated on 5 Nov, 2026 | 13:46 IST

Free Demat with Zero AMC*

Bajaj Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	329	326	3.92%	330.9	313.75
Wed Nov 04 2026	306.14	313.7	1.46%	317.2	306
Tue Nov 03 2026	311.1	309.2	0.63%	319.89	306.2
Mon Nov 02 2026	307.64	307.25	-1.88%	314.89	307
Fri Oct 30 2026	319	313.14	1.06%	319	304.2
Thu Oct 29 2026	310	309.85	1.71%	312.29	302.54
Wed Oct 28 2026	300.04	304.64	0.62%	313.89	296.04
Tue Oct 27 2026	295.14	302.75	1.53%	308.2	295.14
Mon Oct 26 2026	300.95	298.2	-0.91%	307.5	293.5
Fri Oct 23 2026	311.6	300.95	-4.09%	314.29	299.04

1
2
3
4
...
14

Bajaj Steel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support