Bajaj Steel Industries share price history
BAJAJST
546.6
17.05 (-3.02%)Last updated on 31 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 569.9 | 546.6 | -3.02% | 580 | 545 |
| Thu Oct 30 2025 | 570.59 | 563.65 | -1.22% | 574 | 552.59 |
| Wed Oct 29 2025 | 572 | 570.59 | -0.06% | 581.5 | 559 |
| Tue Oct 28 2025 | 569 | 570.95 | 1.49% | 576.4 | 552 |
| Mon Oct 27 2025 | 545.9 | 562.59 | 3.06% | 569.95 | 540.2 |
| Fri Oct 24 2025 | 555.04 | 545.9 | -1.43% | 564.59 | 524.25 |
| Thu Oct 23 2025 | 557.04 | 553.84 | -2.97% | 567 | 551 |
| Tue Oct 21 2025 | 607.7 | 570.79 | -4.38% | 608.25 | 552.5 |
| Mon Oct 20 2025 | 570.04 | 596.95 | 6.53% | 615.79 | 570.04 |
| Fri Oct 17 2025 | 519 | 560.34 | 8.09% | 580 | 511.04 |