Bajaj Steel Industries share price history
BAJAJST
498.6
3.20 (-0.64%)Last updated on 1 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 501.8 | 498.6 | -0.64% | 507 | 495.65 |
| Wed Dec 31 2025 | 486 | 501.79 | 3.33% | 508.95 | 484.39 |
| Tue Dec 30 2025 | 491.45 | 485.6 | -0.96% | 508.04 | 480.2 |
| Mon Dec 29 2025 | 497 | 490.29 | -1.52% | 502.85 | 490 |
| Fri Dec 26 2025 | 502 | 497.85 | -1.06% | 505.29 | 494.04 |
| Wed Dec 24 2025 | 507.79 | 503.2 | -0.10% | 507.79 | 501.5 |
| Tue Dec 23 2025 | 502.54 | 503.7 | -0.01% | 508.5 | 500.64 |
| Mon Dec 22 2025 | 502.04 | 503.75 | 0.53% | 509.25 | 501.1 |
| Fri Dec 19 2025 | 510 | 501.1 | -1.25% | 511 | 492.35 |
| Thu Dec 18 2025 | 509 | 507.45 | 0.61% | 511 | 496.1 |
