Bajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 327.4 | 327.35 | -1.11% | 332.6 | 323.1 |
| Wed Oct 14 2026 | 335 | 331.04 | -0.32% | 335 | 323 |
| Tue Oct 13 2026 | 324.35 | 332.1 | 2.39% | 334.95 | 322.04 |
| Mon Oct 12 2026 | 330 | 324.35 | -2.87% | 337.39 | 320.29 |
| Fri Oct 09 2026 | 331.95 | 333.95 | 2.98% | 340 | 326.39 |
| Thu Oct 08 2026 | 328 | 324.29 | -2.14% | 333.95 | 322.1 |
| Wed Oct 07 2026 | 325.25 | 331.39 | 2.16% | 336 | 323.39 |
| Tue Oct 06 2026 | 322.29 | 324.39 | -1.33% | 327.95 | 322 |
| Mon Oct 05 2026 | 335 | 328.75 | -2.07% | 339 | 322 |
| Thu Oct 01 2026 | 349 | 335.7 | -2.82% | 350 | 326.1 |
Bajaj Steel Industries Associated Pages
- Bajaj Steel Industries
Share Price - Bajaj Steel Industries
Share Price chart - Bajaj Steel Industries
Fundamental Analysis - Bajaj Steel Industries
Technical Analysis - Bajaj Steel Industries
Peer Comparison - Bajaj Steel Industries
Dividend - Bajaj Steel Industries
Bonus Share - Bajaj Steel Industries
Board of Directors - Bajaj Steel Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAJAJST
