Bajaj Steel Industries share price history
BAJAJST
544
3.05 (-0.56%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 558 | 544 | -0.56% | 558.05 | 542.95 |
| Thu Nov 20 2025 | 561.75 | 547.04 | -1.59% | 574.5 | 545 |
| Wed Nov 19 2025 | 561.29 | 555.9 | -0.86% | 578.7 | 552.29 |
| Tue Nov 18 2025 | 570 | 560.7 | -1.59% | 570 | 556.5 |
| Mon Nov 17 2025 | 568 | 569.75 | 0.64% | 580.04 | 565.29 |
| Fri Nov 14 2025 | 574.59 | 566.15 | 0.14% | 574.9 | 564.7 |
| Thu Nov 13 2025 | 575 | 565.34 | -1.03% | 579.79 | 563 |
| Wed Nov 12 2025 | 580 | 571.25 | -1.30% | 585.59 | 564.7 |
| Tue Nov 11 2025 | 567.95 | 578.75 | 2.32% | 583.95 | 551.25 |
| Mon Nov 10 2025 | 599.79 | 565.65 | 5.16% | 620 | 542.04 |