Bajaj Steel Industries share price history
BAJAJST
568
18.60 (3.39%)Last updated on 1 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 565.5 | 568 | 3.39% | 579.95 | 559.95 |
| Fri Aug 29 2025 | 537.29 | 549.4 | 2.25% | 567 | 532.09 |
| Thu Aug 28 2025 | 517 | 537.29 | 4.73% | 545 | 508.04 |
| Tue Aug 26 2025 | 475 | 513 | 9.24% | 520 | 470.95 |
| Mon Aug 25 2025 | 481.89 | 469.6 | -2.49% | 489.85 | 451.45 |
| Fri Aug 22 2025 | 511 | 481.6 | -4.63% | 511 | 469.95 |
| Thu Aug 21 2025 | 503.7 | 505 | 0.26% | 514.84 | 501.04 |
| Wed Aug 20 2025 | 517 | 503.7 | -0.28% | 517 | 497 |
| Tue Aug 19 2025 | 496.14 | 505.1 | 2.80% | 508.04 | 481.14 |
| Mon Aug 18 2025 | 504 | 491.35 | -1.73% | 519 | 482.5 |