Bajaj Steel Industries share price history

1.40 (0.35%)

Bajaj Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	401	403.95	0.35%	408	400.3
Thu Mar 05 2026	416	402.54	-1.90%	416.95	400.04
Wed Mar 04 2026	400	410.35	0.45%	419	400
Mon Mar 02 2026	385.1	408.5	-1.73%	416.2	385.1
Fri Feb 27 2026	418	415.7	-0.70%	420	409.6
Thu Feb 26 2026	417.14	418.64	-0.35%	426.75	417
Wed Feb 25 2026	424.95	420.1	0.68%	430	413
Tue Feb 24 2026	424.2	417.25	-1.64%	425.29	416.1
Mon Feb 23 2026	424.35	424.2	-0.04%	432.95	420.75
Fri Feb 20 2026	415.25	424.35	1.42%	425.85	415.1