| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 663.8 | 663.95 | 0.24% | 663.95 | 663.8 |
| Tue Jul 15 2025 | 667 | 662.34 | -0.33% | 668.84 | 661 |
| Mon Jul 14 2025 | 668.25 | 664.5 | -0.33% | 674.09 | 660.34 |
| Fri Jul 11 2025 | 667.04 | 666.7 | -1.11% | 677.95 | 660 |
| Thu Jul 10 2025 | 680.4 | 674.15 | -0.43% | 681.95 | 669 |
| Wed Jul 09 2025 | 684.15 | 677.04 | -0.03% | 684.15 | 673.4 |
| Tue Jul 08 2025 | 691 | 677.25 | -1.22% | 691 | 671.25 |
| Mon Jul 07 2025 | 690.95 | 685.59 | 0.16% | 692 | 682.29 |
| Fri Jul 04 2025 | 677.04 | 684.5 | -0.16% | 698.2 | 671 |
| Thu Jul 03 2025 | 685 | 685.59 | 0.31% | 691.95 | 678 |