| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 549 | 518.65 | -3.79% | 549 | 497.05 |
| Wed Aug 06 2025 | 561.2 | 539.09 | -4.37% | 566.84 | 530 |
| Tue Aug 05 2025 | 593 | 563.75 | -3.34% | 593 | 560 |
| Mon Aug 04 2025 | 582.59 | 583.25 | 0.79% | 599.84 | 573.5 |
| Fri Aug 01 2025 | 567 | 578.7 | 2.92% | 592.95 | 552.34 |
| Thu Jul 31 2025 | 557.9 | 562.29 | 0.08% | 569 | 546.04 |
| Wed Jul 30 2025 | 574.95 | 561.84 | -1.87% | 579 | 560 |
| Tue Jul 29 2025 | 574.65 | 572.54 | 0.64% | 579.9 | 563.29 |
| Mon Jul 28 2025 | 585 | 568.9 | -2.61% | 591.9 | 566.09 |
| Fri Jul 25 2025 | 603.15 | 584.15 | -3.15% | 608.9 | 581.09 |