Bajaj Steel Industries share price history
BAJAJST
559.9
0.00 (0.00%)Last updated on 19 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 591 | 559.9 | -4.83% | 591.95 | 553.25 |
| Thu Sep 18 2025 | 595.54 | 588.34 | -0.99% | 599 | 581.65 |
| Wed Sep 17 2025 | 598.9 | 594.2 | 1.92% | 605 | 585 |
| Tue Sep 16 2025 | 562 | 583 | 5.12% | 594.25 | 558.15 |
| Mon Sep 15 2025 | 537.9 | 554.59 | 5.82% | 567 | 526.09 |
| Fri Sep 12 2025 | 502.5 | 524.09 | 4.65% | 529.5 | 502.5 |
| Thu Sep 11 2025 | 519 | 500.79 | -4.65% | 530 | 492.2 |
| Wed Sep 10 2025 | 532 | 525.2 | -1.27% | 538 | 521.25 |
| Tue Sep 09 2025 | 535.04 | 531.95 | 0.66% | 549 | 524 |
| Mon Sep 08 2025 | 531.04 | 528.45 | -0.39% | 550 | 524 |