Bajaj Steel Industries share price history

8.10 (-2.19%)

Bajaj Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	370.35	362.15	-2.19%	375.55	360.3
Thu Aug 13 2026	368	370.25	0.64%	376.1	367.2
Wed Aug 12 2026	376	367.89	-2.94%	381.5	357.85
Tue Aug 11 2026	388.75	379.04	-3.68%	388.75	371.25
Mon Aug 10 2026	396	393.54	0.81%	421.85	381.54
Fri Aug 07 2026	384	390.39	0.93%	393.04	384
Thu Aug 06 2026	396.6	386.79	-1.90%	398.89	384.04
Wed Aug 05 2026	390.35	394.29	1.01%	400.7	388
Tue Aug 04 2026	394.79	390.35	1.25%	394.79	385.75
Mon Aug 03 2026	396.39	385.54	-2.74%	403.29	382.2