Bajaj Steel Industries share price history

10.05 (2.06%)

Bajaj Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	496	498.35	2.06%	509	494
Thu Apr 16 2026	455	488.29	7.94%	495.6	455
Wed Apr 15 2026	467	452.39	-2.63%	480	450
Mon Apr 13 2026	470	464.6	-2.06%	470	455.5
Fri Apr 10 2026	489.89	474.35	-1.00%	489.89	445.75
Thu Apr 09 2026	459.39	479.14	4.63%	489.89	457.04
Wed Apr 08 2026	499	457.95	-5.51%	505	451.39
Tue Apr 07 2026	454.95	484.64	8.29%	510	454.95
Mon Apr 06 2026	388	447.54	16.17%	454	380.2
Thu Apr 02 2026	338	385.25	14.32%	399	318