Bajaj Steel Industries share price history

7.50 (1.93%)

Bajaj Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	388	395.7	1.93%	410.5	375.7
Thu Jul 23 2026	388	388.2	-1.23%	395	386.1
Wed Jul 22 2026	399.1	393.04	-0.58%	399.1	388.54
Tue Jul 21 2026	400.85	395.35	-1.75%	404.95	390.1
Mon Jul 20 2026	395.04	402.39	0.67%	405	395.04
Fri Jul 17 2026	402.6	399.7	0.02%	406.64	396.6
Thu Jul 16 2026	402.75	399.64	-1.14%	406.95	395.2
Wed Jul 15 2026	392.64	404.25	3.69%	411.6	392.64
Tue Jul 14 2026	405	389.85	-3.44%	405	388
Mon Jul 13 2026	403.14	403.75	0.16%	415.2	392.54