Bajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 355.25 | 347.25 | 0.07% | 355.25 | 343.05 |
| Thu Sep 24 2026 | 347 | 347 | -0.80% | 349.1 | 345 |
| Wed Sep 23 2026 | 354.6 | 349.79 | 0.50% | 354.6 | 347.1 |
| Tue Sep 22 2026 | 345.54 | 348.04 | 0.82% | 355.85 | 345.04 |
| Mon Sep 21 2026 | 351.04 | 345.2 | -1.99% | 356.95 | 343.04 |
| Fri Sep 18 2026 | 358.64 | 352.2 | -0.35% | 358.79 | 348.79 |
| Thu Sep 17 2026 | 359.54 | 353.45 | 0.51% | 359.54 | 346.2 |
| Wed Sep 16 2026 | 360 | 351.64 | -3.74% | 365.6 | 345.04 |
| Tue Sep 15 2026 | 370 | 365.29 | -0.10% | 370 | 363.1 |
| Fri Sep 11 2026 | 365.04 | 365.64 | 0.84% | 370.45 | 357.1 |
Bajaj Steel Industries Associated Pages
- Bajaj Steel Industries
Share Price - Bajaj Steel Industries
Share Price chart - Bajaj Steel Industries
Fundamental Analysis - Bajaj Steel Industries
Technical Analysis - Bajaj Steel Industries
Peer Comparison - Bajaj Steel Industries
Dividend - Bajaj Steel Industries
Bonus Share - Bajaj Steel Industries
Board of Directors - Bajaj Steel Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAJAJST
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
