Bajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 413.35 | 401.1 | -2.26% | 413.35 | 398.1 |
| Fri Jul 03 2026 | 409.1 | 410.39 | 0.54% | 415.75 | 406.39 |
| Thu Jul 02 2026 | 416.6 | 408.2 | -0.96% | 421.89 | 403.89 |
| Wed Jul 01 2026 | 412.64 | 412.14 | 0.39% | 424 | 410.1 |
| Tue Jun 30 2026 | 408.75 | 410.54 | 1.17% | 418.85 | 405.04 |
| Mon Jun 29 2026 | 410 | 405.79 | -2.57% | 423.45 | 400 |
| Thu Jun 25 2026 | 439.64 | 416.5 | -3.60% | 439.64 | 408 |
| Wed Jun 24 2026 | 399.95 | 432.04 | 8.86% | 445 | 399.95 |
| Tue Jun 23 2026 | 408 | 396.89 | -2.87% | 414.45 | 395 |
| Mon Jun 22 2026 | 422 | 408.6 | -2.72% | 422 | 405 |
Bajaj Steel Industries Associated Pages
- Bajaj Steel Industries Share Price
- Bajaj Steel Industries Share Price chart
- Bajaj Steel Industries Fundamental Analysis
- Bajaj Steel Industries Technical Analysis
- Bajaj Steel Industries Peer Comparison
- Bajaj Steel Industries Dividend
- Bajaj Steel Industries Board of Directors
- Bajaj Steel Industries Shareholding Pattern
