Bajaj Steel Industries share price history

14.65 (-4.11%)

Bajaj Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	364	341.5	-4.11%	366.95	336
Wed Mar 25 2026	374.95	356.14	-3.31%	375.5	351.35
Tue Mar 24 2026	365	368.35	2.78%	374.5	365
Mon Mar 23 2026	376.14	358.39	-5.10%	377.04	351.35
Fri Mar 20 2026	374	377.64	1.60%	385	373.5
Thu Mar 19 2026	369.79	371.7	0.46%	381.89	355
Wed Mar 18 2026	369.2	370	2.11%	379.79	365
Tue Mar 17 2026	356.35	362.35	1.18%	367.89	356.35
Mon Mar 16 2026	373.5	358.14	-3.84%	378.29	350
Fri Mar 13 2026	393.04	372.45	-5.24%	396.45	361.29