Bajaj Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 370.05 | 370.25 | -0.75% | 378.45 | 366.1 |
| Mon Jun 15 2026 | 382.89 | 373.04 | 1.63% | 385 | 371 |
| Fri Jun 12 2026 | 379.89 | 367.04 | 1.69% | 379.89 | 350.04 |
| Thu Jun 11 2026 | 369.85 | 360.95 | -2.41% | 373.75 | 357.1 |
| Wed Jun 10 2026 | 373.64 | 369.85 | -1.00% | 374.95 | 365.14 |
| Tue Jun 09 2026 | 373.7 | 373.6 | -1.53% | 382 | 369 |
| Mon Jun 08 2026 | 380 | 379.39 | -0.41% | 385.79 | 371.39 |
| Fri Jun 05 2026 | 383.64 | 380.95 | -0.57% | 387.85 | 376 |
| Thu Jun 04 2026 | 371.04 | 383.14 | 1.52% | 385.95 | 371.04 |
| Wed Jun 03 2026 | 381.04 | 377.39 | -2.30% | 387.25 | 375.1 |
Bajaj Steel Industries Associated Pages
- Bajaj Steel Industries Share Price
- Bajaj Steel Industries Share Price chart
- Bajaj Steel Industries Fundamental Analysis
- Bajaj Steel Industries Technical Analysis
- Bajaj Steel Industries Peer Comparison
- Bajaj Steel Industries Dividend
- Bajaj Steel Industries Board of Directors
- Bajaj Steel Industries Shareholding Pattern
