Bajaj Holdings & Investment share price history
BAJAJHLDNG
11063
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 10988 | 11063 | 0.87% | 11127 | 10880 |
| Mon Dec 08 2025 | 11100 | 10968 | -1.91% | 11172 | 10890 |
| Fri Dec 05 2025 | 11121 | 11181 | 0.57% | 11266 | 10980 |
| Thu Dec 04 2025 | 11249 | 11118 | -0.93% | 11379 | 11080 |
| Wed Dec 03 2025 | 11116 | 11222 | 1.57% | 11320 | 10985 |
| Tue Dec 02 2025 | 11300 | 11049 | -2.50% | 11300 | 10922 |
| Mon Dec 01 2025 | 11519 | 11332 | -1.45% | 11846 | 11300 |
| Fri Nov 28 2025 | 11329 | 11499 | 2.25% | 11615 | 11100 |
| Thu Nov 27 2025 | 11740 | 11246 | -4.16% | 11773 | 11221 |
| Wed Nov 26 2025 | 11690 | 11734 | 0.81% | 11818 | 11425 |