Bajaj Holdings & Investment Share Price History

BAJAJHLDNG

Finance Large Cap

11044195.00 (1.80%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bajaj Holdings & Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	10837	11044	1.80%	11140	10754
Thu Nov 05 2026	10558	10849	3.99%	10875	10547
Wed Nov 04 2026	10305	10433	0.69%	10500	10266
Tue Nov 03 2026	10480	10361	0.01%	10480	10263
Mon Nov 02 2026	10143	10360	1.40%	10497	10143
Fri Oct 30 2026	10200	10217	0.56%	10349	10031
Thu Oct 29 2026	10500	10160	-2.88%	10534	10150
Wed Oct 28 2026	10750	10461	-4.04%	10884	10461
Tue Oct 27 2026	11083	10901	-1.35%	11083	10730
Mon Oct 26 2026	11103	11050	-1.12%	11298	10945

1
2
3
4
...
25

Bajaj Holdings & Investment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support