Bajaj Holdings & Investment share price history
BAJAJHLDNG
12614
34.00 (0.27%)Last updated on 10 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12594 | 12614 | 0.27% | 13157 | 12570 |
| Fri Nov 07 2025 | 13000 | 12580 | -4.25% | 13000 | 12510 |
| Thu Nov 06 2025 | 12139 | 13139 | 8.67% | 13250 | 12015 |
| Tue Nov 04 2025 | 12106 | 12091 | -0.30% | 12463 | 12006 |
| Mon Nov 03 2025 | 12303 | 12127 | -1.43% | 12303 | 12014 |
| Fri Oct 31 2025 | 12534 | 12303 | -1.15% | 12534 | 12273 |
| Thu Oct 30 2025 | 12700 | 12446 | -1.37% | 12700 | 12350 |
| Wed Oct 29 2025 | 12786 | 12619 | -1.31% | 12793 | 12513 |
| Tue Oct 28 2025 | 12953 | 12787 | -1.28% | 13074 | 12727 |
| Mon Oct 27 2025 | 13140 | 12953 | -1.45% | 13157 | 12901 |