| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14136 | 14523 | 2.74% | 14763 | 14135 |
| Thu Aug 14 2025 | 13970 | 14136 | 1.57% | 14200 | 13900 |
| Wed Aug 13 2025 | 13933 | 13917 | 0.81% | 14021 | 13813 |
| Tue Aug 12 2025 | 13902 | 13805 | -1.72% | 14109 | 13755 |
| Mon Aug 11 2025 | 13828 | 14047 | 2.40% | 14099 | 13515 |
| Fri Aug 08 2025 | 13909 | 13718 | -0.45% | 14374 | 13667 |
| Thu Aug 07 2025 | 14000 | 13780 | 1.27% | 14445 | 13645 |
| Wed Aug 06 2025 | 13900 | 13607 | -1.83% | 13974 | 13531 |
| Tue Aug 05 2025 | 13964 | 13861 | -0.27% | 13987 | 13800 |
| Mon Aug 04 2025 | 13715 | 13899 | 0.37% | 14250 | 13641 |