Bajaj Holdings & Investment share price history
BAJAJHLDNG
11133
252.00 (2.32%)Last updated on 16 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 10881 | 11133 | 2.32% | 11239 | 10862 |
| Fri Feb 13 2026 | 11040 | 10881 | -1.44% | 11040 | 10821 |
| Thu Feb 12 2026 | 11113 | 11040 | -0.64% | 11181 | 11000 |
| Wed Feb 11 2026 | 11097 | 11111 | 0.27% | 11195 | 11015 |
| Tue Feb 10 2026 | 11063 | 11081 | -0.18% | 11150 | 11005 |
| Mon Feb 09 2026 | 11032 | 11101 | 0.93% | 11139 | 10957 |
| Fri Feb 06 2026 | 10915 | 10999 | 0.99% | 11023 | 10675 |
| Thu Feb 05 2026 | 11000 | 10891 | 0.02% | 11310 | 10816 |
| Wed Feb 04 2026 | 10915 | 10889 | -0.24% | 11086 | 10827 |
| Tue Feb 03 2026 | 10800 | 10915 | 2.38% | 11035 | 10800 |
Bajaj Holdings & Investment Associated Pages
- Bajaj Holdings & Investment Share Price
- Bajaj Holdings & Investment Share Price chart
- Bajaj Holdings & Investment Fundamental Analysis
- Bajaj Holdings & Investment Technical Analysis
- Bajaj Holdings & Investment Peer Comparison
- Bajaj Holdings & Investment Dividend
- Bajaj Holdings & Investment Board of Directors
- Bajaj Holdings & Investment Shareholding Pattern