Bajaj Holdings & Investment Share Price History

BAJAJHLDNG

Finance Large Cap

1119827.00 (-0.24%)

Last updated on 16 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Bajaj Holdings & Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	11225	11198	-0.24%	11292	11056
Thu Oct 15 2026	10774	11225	4.19%	11250	10695
Wed Oct 14 2026	10760	10774	-0.31%	10918	10752
Tue Oct 13 2026	10750	10808	0.54%	10808	10554
Mon Oct 12 2026	10820	10750	-0.65%	10969	10714
Fri Oct 09 2026	10628	10820	2.08%	10820	10596
Thu Oct 08 2026	10630	10600	-0.58%	10860	10600
Wed Oct 07 2026	10699	10662	0.58%	10779	10568
Tue Oct 06 2026	10732	10600	-1.23%	10798	10555
Mon Oct 05 2026	10580	10732	0.62%	10892	10554

1
2
3
4
...
25

Bajaj Holdings & Investment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support