Bajaj Holdings & Investment share price history
BAJAJHLDNG
12258
204.00 (-1.64%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12570 | 12258 | -1.64% | 12690 | 12246 |
| Mon Sep 29 2025 | 12798 | 12462 | -1.86% | 12903 | 12320 |
| Fri Sep 26 2025 | 12897 | 12698 | -1.56% | 12985 | 12544 |
| Thu Sep 25 2025 | 13225 | 12899 | -2.30% | 13263 | 12850 |
| Wed Sep 24 2025 | 13215 | 13203 | -0.47% | 13290 | 13152 |
| Tue Sep 23 2025 | 13328 | 13265 | -0.11% | 13345 | 13175 |
| Mon Sep 22 2025 | 13209 | 13279 | 0.55% | 13419 | 13142 |
| Fri Sep 19 2025 | 13469 | 13206 | -1.94% | 13520 | 13152 |
| Thu Sep 18 2025 | 13664 | 13467 | -1.43% | 13703 | 13445 |
| Wed Sep 17 2025 | 13590 | 13663 | 1.02% | 13880 | 13551 |