Bajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 10545 | 10632 | 0.33% | 10840 | 10342 |
| Thu May 07 2026 | 10800 | 10597 | -0.14% | 10804 | 10542 |
| Wed May 06 2026 | 10600 | 10612 | 1.37% | 10799 | 10514 |
| Tue May 05 2026 | 10376 | 10469 | 0.90% | 10498 | 10231 |
| Mon May 04 2026 | 10399 | 10376 | 1.06% | 10691 | 10276 |
| Thu Apr 30 2026 | 10355 | 10267 | -0.37% | 10372.5 | 10120.5 |
| Wed Apr 29 2026 | 10355 | 10305.5 | 0.58% | 10470 | 10290 |
| Tue Apr 28 2026 | 10333.5 | 10246.5 | -0.84% | 10392 | 10185 |
| Mon Apr 27 2026 | 10310 | 10333.5 | 0.72% | 10420 | 10255.5 |
| Fri Apr 24 2026 | 10351.5 | 10259.5 | -1.13% | 10450 | 10210 |
Bajaj Holdings & Investment Associated Pages
- Bajaj Holdings & Investment Share Price
- Bajaj Holdings & Investment Share Price chart
- Bajaj Holdings & Investment Fundamental Analysis
- Bajaj Holdings & Investment Technical Analysis
- Bajaj Holdings & Investment Peer Comparison
- Bajaj Holdings & Investment Dividend
- Bajaj Holdings & Investment Board of Directors
- Bajaj Holdings & Investment Shareholding Pattern
