Bajaj Holdings & Investment share price history
BAJAJHLDNG
12605
50.00 (-0.40%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12593 | 12605 | -0.40% | 12676 | 12510 |
| Fri Oct 17 2025 | 12520 | 12655 | 1.23% | 12681 | 12325 |
| Thu Oct 16 2025 | 12217 | 12501 | 2.32% | 12563 | 12217 |
| Wed Oct 15 2025 | 12225 | 12217 | 0.05% | 12300 | 12125 |
| Tue Oct 14 2025 | 12302 | 12211 | -1.16% | 12362 | 12095 |
| Mon Oct 13 2025 | 11911 | 12354 | 2.32% | 12400 | 11911 |
| Fri Oct 10 2025 | 11980 | 12074 | 1.39% | 12148 | 11888 |
| Thu Oct 09 2025 | 12151 | 11909 | -1.52% | 12166 | 11884 |
| Wed Oct 08 2025 | 12250 | 12093 | 0.03% | 12273 | 12015 |
| Tue Oct 07 2025 | 11880 | 12089 | 2.43% | 12148 | 11810 |