Bajaj Holdings & Investment share price history

BAJAJHLDNG

14523

387.00 (2.74%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Holdings & Investment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514136145232.74%1476314135
Thu Aug 14 202513970141361.57%1420013900
Wed Aug 13 202513933139170.81%1402113813
Tue Aug 12 20251390213805-1.72%1410913755
Mon Aug 11 202513828140472.40%1409913515
Fri Aug 08 20251390913718-0.45%1437413667
Thu Aug 07 202514000137801.27%1444513645
Wed Aug 06 20251390013607-1.83%1397413531
Tue Aug 05 20251396413861-0.27%1398713800
Mon Aug 04 202513715138990.37%1425013641