Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 12850 | 12902 | 1.03% | 12984 | 12776 |
Mon Sep 08 2025 | 12934 | 12771 | -1.20% | 13000 | 12717 |
Fri Sep 05 2025 | 13079 | 12926 | -0.42% | 13079 | 12835 |
Thu Sep 04 2025 | 13200 | 12981 | -0.32% | 13200 | 12850 |
Wed Sep 03 2025 | 12720 | 13023 | 3.19% | 13067 | 12650 |
Tue Sep 02 2025 | 12600 | 12620 | 0.61% | 12744 | 12544 |
Mon Sep 01 2025 | 12770 | 12544 | -1.77% | 12847 | 12481 |
Fri Aug 29 2025 | 13030 | 12770 | -1.51% | 13040 | 12751 |
Thu Aug 28 2025 | 13050 | 12966 | -0.24% | 13200 | 12900 |
Tue Aug 26 2025 | 13299 | 12997 | -2.02% | 13350 | 12840 |