Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 14164 | 14083 | -0.57% | 14220 | 14066 |
Tue Jul 15 2025 | 14220 | 14164 | 0.11% | 14350 | 14008 |
Mon Jul 14 2025 | 13805 | 14148 | 2.88% | 14299 | 13659 |
Fri Jul 11 2025 | 13950 | 13752 | -0.89% | 14100 | 13710 |
Thu Jul 10 2025 | 13862 | 13875 | 0.09% | 13916 | 13740 |
Wed Jul 09 2025 | 13951 | 13862 | -0.14% | 13972 | 13701 |
Tue Jul 08 2025 | 14332 | 13882 | -2.84% | 14346 | 13850 |
Mon Jul 07 2025 | 14291 | 14288 | 0.43% | 14349 | 14105 |
Fri Jul 04 2025 | 14293 | 14227 | 0.30% | 14405 | 14174 |
Thu Jul 03 2025 | 14444 | 14184 | -1.62% | 14524 | 14116 |