Bajaj Holdings & Investment share price history
BAJAJHLDNG
11118
104.00 (-0.93%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11249 | 11118 | -0.93% | 11379 | 11080 |
| Wed Dec 03 2025 | 11116 | 11222 | 1.57% | 11320 | 10985 |
| Tue Dec 02 2025 | 11300 | 11049 | -2.50% | 11300 | 10922 |
| Mon Dec 01 2025 | 11519 | 11332 | -1.45% | 11846 | 11300 |
| Fri Nov 28 2025 | 11329 | 11499 | 2.25% | 11615 | 11100 |
| Thu Nov 27 2025 | 11740 | 11246 | -4.16% | 11773 | 11221 |
| Wed Nov 26 2025 | 11690 | 11734 | 0.81% | 11818 | 11425 |
| Tue Nov 25 2025 | 11500 | 11640 | 1.46% | 11690 | 11352 |
| Mon Nov 24 2025 | 11721 | 11473 | -1.44% | 11731 | 11351 |
| Fri Nov 21 2025 | 11747 | 11641 | -0.90% | 11824 | 11601 |