Bajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 10210 | 10355.5 | 1.47% | 10401 | 10150.5 |
| Thu Apr 16 2026 | 10173 | 10205 | 1.46% | 10260 | 10098 |
| Wed Apr 15 2026 | 10004.5 | 10058.5 | 2.03% | 10167.5 | 9942.5 |
| Mon Apr 13 2026 | 9846 | 9858 | -1.40% | 10022 | 9795 |
| Fri Apr 10 2026 | 9990 | 9997.5 | 0.86% | 10118.5 | 9924 |
| Thu Apr 09 2026 | 9961.5 | 9912.5 | -0.58% | 10090 | 9879 |
| Wed Apr 08 2026 | 9500 | 9970 | 7.94% | 10100.5 | 9450 |
| Tue Apr 07 2026 | 9077 | 9237 | 1.16% | 9300 | 8933 |
| Mon Apr 06 2026 | 9037 | 9131 | 1.54% | 9190 | 8838 |
| Thu Apr 02 2026 | 8780 | 8992.5 | 0.96% | 9020 | 8588 |
Bajaj Holdings & Investment Associated Pages
- Bajaj Holdings & Investment Share Price
- Bajaj Holdings & Investment Share Price chart
- Bajaj Holdings & Investment Fundamental Analysis
- Bajaj Holdings & Investment Technical Analysis
- Bajaj Holdings & Investment Peer Comparison
- Bajaj Holdings & Investment Dividend
- Bajaj Holdings & Investment Shareholding Pattern
