Bajaj Holdings & Investment share price history

BAJAJHLDNG

14083

81.00 (-0.57%)
Last updated on 16 Jul, 2025 | 11:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Holdings & Investment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20251416414083-0.57%1422014066
Tue Jul 15 202514220141640.11%1435014008
Mon Jul 14 202513805141482.88%1429913659
Fri Jul 11 20251395013752-0.89%1410013710
Thu Jul 10 202513862138750.09%1391613740
Wed Jul 09 20251395113862-0.14%1397213701
Tue Jul 08 20251433213882-2.84%1434613850
Mon Jul 07 202514291142880.43%1434914105
Fri Jul 04 202514293142270.30%1440514174
Thu Jul 03 20251444414184-1.62%1452414116