Bajaj Holdings & Investment share price history
BAJAJHLDNG
11220
59.00 (-0.52%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11240 | 11220 | -0.52% | 11302 | 11198 |
| Tue Dec 23 2025 | 11255 | 11279 | 0.21% | 11310 | 11186 |
| Mon Dec 22 2025 | 11158 | 11255 | 0.96% | 11337 | 11102 |
| Fri Dec 19 2025 | 11020 | 11148 | 1.89% | 11270 | 10962 |
| Thu Dec 18 2025 | 11106 | 10941 | -1.18% | 11106 | 10800 |
| Wed Dec 17 2025 | 11075 | 11072 | 0.04% | 11140 | 10987 |
| Tue Dec 16 2025 | 11032 | 11068 | 0.05% | 11152 | 10945 |
| Mon Dec 15 2025 | 10905 | 11062 | 1.49% | 11098 | 10830 |
| Fri Dec 12 2025 | 11035 | 10900 | -0.76% | 11089 | 10880 |
| Thu Dec 11 2025 | 11089 | 10984 | -1.06% | 11174 | 10968 |
