Bajaj Holdings & Investment share price history
BAJAJHLDNG
10729
16.00 (-0.15%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Holdings & Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10785 | 10729 | -2.84% | 10980 | 10624 |
| Fri Jan 09 2026 | 11201 | 11043 | -1.48% | 11272 | 11016 |
| Thu Jan 08 2026 | 11200 | 11209 | 0.10% | 11660 | 11138 |
| Wed Jan 07 2026 | 11224 | 11198 | -0.04% | 11247 | 11029 |
| Tue Jan 06 2026 | 11272 | 11202 | -0.62% | 11343 | 11101 |
| Mon Jan 05 2026 | 11199 | 11272 | 0.81% | 11392 | 11100 |
| Fri Jan 02 2026 | 11342 | 11181 | -1.42% | 11342 | 11072 |
| Thu Jan 01 2026 | 11350 | 11342 | 0.12% | 11438 | 11220 |
| Wed Dec 31 2025 | 11020 | 11328 | 3.15% | 11500 | 11020 |
| Tue Dec 30 2025 | 11236 | 10982 | -2.38% | 11420 | 10913 |
