| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 14000 | 14049 | 3.25% | 14445 | 13713 |
| Wed Aug 06 2025 | 13900 | 13607 | -1.83% | 13974 | 13531 |
| Tue Aug 05 2025 | 13964 | 13861 | -0.27% | 13987 | 13800 |
| Mon Aug 04 2025 | 13715 | 13899 | 0.37% | 14250 | 13641 |
| Fri Aug 01 2025 | 13975 | 13848 | -0.82% | 14034 | 13781 |
| Thu Jul 31 2025 | 13844 | 13963 | -0.68% | 14061 | 13844 |
| Wed Jul 30 2025 | 14099 | 14059 | -0.02% | 14119 | 13903 |
| Tue Jul 29 2025 | 13804 | 14062 | 1.88% | 14117 | 13562 |
| Mon Jul 28 2025 | 13900 | 13802 | -0.36% | 14149 | 13511 |
| Fri Jul 25 2025 | 14150 | 13852 | -2.21% | 14150 | 13675 |