Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 18.85 | 18.14 | -3.61% | 18.95 | 18.04 |
| Wed Jun 24 2026 | 18.8 | 18.82 | 0.16% | 18.92 | 18.56 |
| Tue Jun 23 2026 | 19.21 | 18.79 | -1.98% | 19.27 | 18.68 |
| Mon Jun 22 2026 | 19.29 | 19.17 | -0.10% | 19.5 | 19.13 |
| Fri Jun 19 2026 | 19.43 | 19.19 | -1.03% | 19.54 | 19.12 |
| Thu Jun 18 2026 | 19.45 | 19.39 | 0.00% | 19.79 | 19.29 |
| Wed Jun 17 2026 | 19.89 | 19.39 | -2.42% | 19.93 | 19.36 |
| Tue Jun 16 2026 | 20 | 19.87 | 0.30% | 20 | 19.61 |
| Mon Jun 15 2026 | 19.6 | 19.81 | 4.59% | 20.37 | 19.35 |
| Fri Jun 12 2026 | 18.75 | 18.94 | 2.32% | 19.07 | 18.56 |
Bajaj Hindusthan Sugar Associated Pages
