Bajaj Hindusthan Sugar share price history
BAJAJHIND
20.02
0.16 (-0.79%)Last updated on 2 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 20.17 | 20.02 | -0.79% | 20.21 | 19.93 |
| Mon Dec 01 2025 | 20.39 | 20.18 | -1.75% | 20.75 | 20.01 |
| Fri Nov 28 2025 | 20.93 | 20.54 | -1.96% | 21.03 | 20.46 |
| Thu Nov 27 2025 | 21.07 | 20.95 | -0.05% | 21.25 | 20.89 |
| Wed Nov 26 2025 | 20.37 | 20.96 | 3.00% | 21.2 | 20.35 |
| Tue Nov 25 2025 | 20.43 | 20.35 | -0.44% | 20.45 | 20.25 |
| Mon Nov 24 2025 | 20.79 | 20.44 | -1.35% | 20.95 | 20.34 |
| Fri Nov 21 2025 | 20.93 | 20.72 | -1.05% | 20.93 | 20.67 |
| Thu Nov 20 2025 | 21.29 | 20.94 | -0.14% | 21.29 | 20.81 |
| Wed Nov 19 2025 | 20.92 | 20.97 | 0.48% | 21.18 | 20.72 |