| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 22.05 | 21.44 | -2.85% | 22.38 | 21.36 |
| Wed Aug 13 2025 | 22.5 | 22.07 | -2.52% | 22.8 | 22 |
| Tue Aug 12 2025 | 23.5 | 22.64 | -2.54% | 23.64 | 22.54 |
| Mon Aug 11 2025 | 22.86 | 23.23 | 2.20% | 23.29 | 22.47 |
| Fri Aug 08 2025 | 22.81 | 22.73 | 0.09% | 22.95 | 22.6 |
| Thu Aug 07 2025 | 22.68 | 22.71 | -0.31% | 22.95 | 22 |
| Wed Aug 06 2025 | 23.04 | 22.78 | -1.13% | 23.12 | 22.6 |
| Tue Aug 05 2025 | 23.14 | 23.04 | -0.09% | 23.27 | 22.86 |
| Mon Aug 04 2025 | 23 | 23.06 | 0.39% | 23.14 | 22.62 |
| Fri Aug 01 2025 | 23.2 | 22.97 | -1.59% | 23.47 | 22.89 |