Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 17.8 | 17.67 | -2.16% | 18.25 | 17.61 |
| Fri Oct 23 2026 | 18.79 | 18.06 | -4.75% | 19.02 | 17.9 |
| Thu Oct 22 2026 | 19.45 | 18.96 | -3.76% | 19.64 | 18.55 |
| Wed Oct 21 2026 | 20.06 | 19.7 | -1.79% | 20.17 | 19.37 |
| Mon Oct 19 2026 | 20.89 | 20.06 | -5.60% | 20.93 | 19.65 |
| Fri Oct 16 2026 | 21.45 | 21.25 | -0.93% | 22 | 21.17 |
| Thu Oct 15 2026 | 22 | 21.45 | -2.72% | 22.28 | 21.22 |
| Wed Oct 14 2026 | 21.29 | 22.05 | 2.94% | 22.45 | 21.14 |
| Tue Oct 13 2026 | 21.34 | 21.42 | 1.42% | 21.62 | 20.82 |
| Mon Oct 12 2026 | 20.54 | 21.12 | 3.43% | 21.35 | 20.42 |
Bajaj Hindusthan Sugar Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAJAJHIND
