Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 16.55 | 16.18 | -2.12% | 16.75 | 15.95 |
| Thu Mar 12 2026 | 16.56 | 16.53 | -0.18% | 17 | 16.23 |
| Wed Mar 11 2026 | 16.64 | 16.56 | -0.48% | 17.2 | 16.39 |
| Tue Mar 10 2026 | 16.5 | 16.64 | 1.46% | 16.75 | 16.2 |
| Mon Mar 09 2026 | 15.93 | 16.4 | 1.74% | 17.19 | 15.69 |
| Fri Mar 06 2026 | 16.7 | 16.12 | -3.99% | 16.75 | 16.03 |
| Thu Mar 05 2026 | 17.65 | 16.79 | -2.38% | 17.65 | 16.29 |
| Wed Mar 04 2026 | 15.35 | 17.2 | 10.26% | 17.5 | 15.14 |
| Mon Mar 02 2026 | 15.26 | 15.6 | -3.41% | 16.03 | 15.25 |
| Fri Feb 27 2026 | 15.59 | 16.15 | 3.99% | 16.37 | 15.5 |
Bajaj Hindusthan Sugar Associated Pages
