Bajaj Hindusthan Sugar share price history
BAJAJHIND
17.55
0.48 (-2.66%)Last updated on 9 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.04 | 17.55 | -2.66% | 18.09 | 17.5 |
| Thu Jan 08 2026 | 18.35 | 18.03 | -1.80% | 18.35 | 18 |
| Wed Jan 07 2026 | 18.2 | 18.36 | 0.49% | 18.44 | 18.17 |
| Tue Jan 06 2026 | 18.44 | 18.27 | -0.98% | 18.47 | 18.2 |
| Mon Jan 05 2026 | 18.68 | 18.45 | -1.23% | 18.79 | 18.35 |
| Fri Jan 02 2026 | 18.45 | 18.68 | 1.25% | 18.79 | 18.37 |
| Thu Jan 01 2026 | 18.55 | 18.45 | -0.54% | 18.62 | 18.38 |
| Wed Dec 31 2025 | 18.15 | 18.55 | 2.20% | 18.75 | 18.13 |
| Tue Dec 30 2025 | 18.45 | 18.15 | -1.63% | 18.5 | 18 |
| Mon Dec 29 2025 | 18.45 | 18.45 | 0.11% | 18.81 | 18.31 |
