Bajaj Hindusthan Sugar share price history

BAJAJHIND

22.1

1.04 (4.94%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Hindusthan Sugar Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202521.522.14.99%22.3521.43
Fri Oct 17 202521.421.05-1.73%21.4521.01
Thu Oct 16 202521.521.42-0.05%21.7821.29
Wed Oct 15 202521.1921.431.42%21.6821.09
Tue Oct 14 202521.9221.13-3.25%21.9521.04
Mon Oct 13 202522.2121.84-1.84%22.2121.63
Fri Oct 10 202522.0322.250.95%22.8121.86
Thu Oct 09 202522.222.04-0.23%22.2521.71
Wed Oct 08 202521.5222.092.89%22.3521.32
Tue Oct 07 202520.2921.475.92%21.620.2