Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 17.2 | 17.26 | 0.47% | 17.34 | 17.1 |
| Wed Jul 15 2026 | 17.45 | 17.18 | -1.83% | 17.56 | 17 |
| Tue Jul 14 2026 | 17.62 | 17.5 | -1.13% | 17.81 | 17.38 |
| Mon Jul 13 2026 | 17.35 | 17.7 | 2.02% | 17.96 | 17.07 |
| Fri Jul 10 2026 | 17.31 | 17.35 | 0.70% | 17.57 | 17.29 |
| Thu Jul 09 2026 | 17.27 | 17.23 | -0.23% | 17.62 | 17.2 |
| Wed Jul 08 2026 | 17.39 | 17.27 | -1.14% | 17.6 | 17.05 |
| Tue Jul 07 2026 | 17.87 | 17.47 | -1.96% | 17.89 | 17.43 |
| Mon Jul 06 2026 | 17.97 | 17.82 | -0.28% | 18.25 | 17.71 |
| Fri Jul 03 2026 | 18.17 | 17.87 | -1.11% | 18.38 | 17.85 |
Bajaj Hindusthan Sugar Associated Pages
