Bajaj Hindusthan Sugar share price history
BAJAJHIND
15.69
0.47 (-2.91%)Last updated on 2 Feb, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 16.16 | 15.69 | -2.85% | 16.17 | 15.56 |
| Sun Feb 01 2026 | 16.57 | 16.15 | -1.52% | 16.88 | 16.01 |
| Fri Jan 30 2026 | 16 | 16.4 | 1.23% | 16.68 | 15.82 |
| Thu Jan 29 2026 | 16.55 | 16.2 | -2.17% | 16.62 | 16.03 |
| Wed Jan 28 2026 | 16.09 | 16.56 | 2.92% | 16.78 | 16.09 |
| Tue Jan 27 2026 | 15.8 | 16.09 | 2.68% | 16.28 | 15.64 |
| Fri Jan 23 2026 | 16.31 | 15.67 | -3.63% | 16.32 | 15.6 |
| Thu Jan 22 2026 | 15.85 | 16.26 | 3.11% | 16.39 | 15.85 |
| Wed Jan 21 2026 | 16.27 | 15.77 | -3.13% | 16.46 | 15.72 |
| Tue Jan 20 2026 | 17.01 | 16.28 | -4.91% | 17.1 | 16.18 |
