Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 19.75 | 19.04 | -3.45% | 19.98 | 18.91 |
| Thu Apr 23 2026 | 19.3 | 19.72 | 2.65% | 20.29 | 19.29 |
| Wed Apr 22 2026 | 18.69 | 19.21 | 3.28% | 19.31 | 18.5 |
| Tue Apr 21 2026 | 18.29 | 18.6 | 1.92% | 18.79 | 18.25 |
| Mon Apr 20 2026 | 18.78 | 18.25 | -2.82% | 18.95 | 18 |
| Fri Apr 17 2026 | 19 | 18.78 | -0.48% | 19.29 | 18.54 |
| Thu Apr 16 2026 | 19 | 18.87 | 0.11% | 19.28 | 18.47 |
| Wed Apr 15 2026 | 18.3 | 18.85 | 4.49% | 19.2 | 18.2 |
| Mon Apr 13 2026 | 17.5 | 18.04 | 1.52% | 18.37 | 17.22 |
| Fri Apr 10 2026 | 17.47 | 17.77 | 1.78% | 18.18 | 17.47 |
Bajaj Hindusthan Sugar Associated Pages
