Bajaj Hindusthan Sugar share price history
BAJAJHIND
15.55
0.27 (-1.71%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.65 | 15.55 | -1.64% | 15.85 | 15.5 |
| Thu Feb 19 2026 | 16.23 | 15.81 | -2.59% | 16.29 | 15.77 |
| Wed Feb 18 2026 | 16.37 | 16.23 | -0.86% | 16.54 | 16.2 |
| Tue Feb 17 2026 | 16.13 | 16.37 | 0.68% | 16.6 | 16.06 |
| Mon Feb 16 2026 | 16.37 | 16.26 | -0.67% | 16.57 | 16.1 |
| Fri Feb 13 2026 | 17.25 | 16.37 | -5.76% | 17.25 | 16.28 |
| Thu Feb 12 2026 | 17.12 | 17.37 | 1.40% | 18.12 | 16.77 |
| Wed Feb 11 2026 | 17.7 | 17.13 | -2.95% | 17.7 | 16.97 |
| Tue Feb 10 2026 | 17.1 | 17.65 | 3.04% | 17.82 | 17 |
| Mon Feb 09 2026 | 16.34 | 17.13 | 6.07% | 17.25 | 16.27 |
Bajaj Hindusthan Sugar Associated Pages
