Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 19.5 | 19.75 | 2.33% | 20.16 | 19.26 |
| Thu Jun 04 2026 | 18.54 | 19.3 | 4.49% | 19.54 | 18.45 |
| Wed Jun 03 2026 | 18.79 | 18.47 | -1.28% | 18.97 | 18.06 |
| Tue Jun 02 2026 | 18.97 | 18.71 | -1.73% | 18.98 | 18.51 |
| Mon Jun 01 2026 | 19.22 | 19.04 | 3.65% | 19.47 | 18.76 |
| Fri May 29 2026 | 18.39 | 18.37 | 0.27% | 18.68 | 18.29 |
| Wed May 27 2026 | 18.42 | 18.32 | -0.76% | 18.62 | 18.26 |
| Tue May 26 2026 | 18.53 | 18.46 | -0.43% | 18.81 | 18.38 |
| Mon May 25 2026 | 18.67 | 18.54 | 0.05% | 18.75 | 18.4 |
| Fri May 22 2026 | 18.52 | 18.53 | 0.05% | 18.64 | 18.25 |
Bajaj Hindusthan Sugar Associated Pages
