Bajaj Hindusthan Sugar Share Price History

BAJAJHIND

Agriculture Mid Cap

20.740.78 (3.91%)

Last updated on 6 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

Bajaj Hindusthan Sugar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	20.5	20.74	3.96%	20.89	20.42
Mon Oct 05 2026	19.5	19.95	3.96%	20.22	19.5
Thu Oct 01 2026	19.5	19.19	-1.79%	19.54	18.79
Wed Sep 30 2026	20.09	19.54	-2.15%	20.51	19.4
Tue Sep 29 2026	20.31	19.97	-2.35%	20.39	19.82
Mon Sep 28 2026	20.75	20.45	-1.59%	21.04	20.28
Fri Sep 25 2026	20.04	20.78	4.47%	21.09	19.8
Thu Sep 24 2026	20.47	19.89	-3.07%	20.47	19.7
Wed Sep 23 2026	20.2	20.52	1.13%	20.92	20
Tue Sep 22 2026	20.14	20.29	0.55%	20.7	20.05

1
2
3
4
...
25

Bajaj Hindusthan Sugar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support