Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 17.85 | 17.82 | 0.22% | 18.15 | 17.65 |
| Thu May 14 2026 | 18.36 | 17.78 | -5.02% | 18.52 | 17.7 |
| Wed May 13 2026 | 19.04 | 18.72 | -1.68% | 19.29 | 18.61 |
| Tue May 12 2026 | 18.89 | 19.04 | 0.47% | 19.62 | 18.67 |
| Mon May 11 2026 | 19.7 | 18.95 | -4.15% | 19.7 | 18.89 |
| Fri May 08 2026 | 20.14 | 19.77 | -2.23% | 20.22 | 19.63 |
| Thu May 07 2026 | 20.38 | 20.22 | -0.83% | 20.57 | 20.14 |
| Wed May 06 2026 | 20.6 | 20.39 | -0.05% | 20.79 | 20.14 |
| Tue May 05 2026 | 20.35 | 20.4 | 0.49% | 21.02 | 20.03 |
| Mon May 04 2026 | 20.5 | 20.3 | 0.05% | 20.75 | 20.07 |
Bajaj Hindusthan Sugar Associated Pages
