Bajaj Hindusthan Sugar share price history
BAJAJHIND
21.16
0.04 (-0.19%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21.29 | 21.16 | -0.19% | 21.38 | 21 |
| Thu Sep 04 2025 | 21.79 | 21.2 | -1.53% | 21.84 | 21.11 |
| Wed Sep 03 2025 | 21.35 | 21.53 | 1.56% | 21.77 | 21.11 |
| Tue Sep 02 2025 | 21.7 | 21.2 | 4.38% | 23.07 | 21.02 |
| Mon Sep 01 2025 | 20.39 | 20.31 | 0.49% | 20.5 | 20.15 |
| Fri Aug 29 2025 | 20.38 | 20.21 | -0.83% | 20.47 | 20.09 |
| Thu Aug 28 2025 | 20.6 | 20.38 | -1.26% | 20.71 | 20.28 |
| Tue Aug 26 2025 | 21.04 | 20.64 | -2.13% | 21.17 | 20.54 |
| Mon Aug 25 2025 | 21.2 | 21.09 | -0.19% | 21.23 | 20.9 |
| Fri Aug 22 2025 | 21.29 | 21.13 | -1.22% | 21.45 | 21.1 |