Bajaj Hindusthan Sugar share price history
BAJAJHIND
21.25
0.27 (-1.25%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 21.5 | 21.23 | -1.35% | 21.56 | 21.21 |
| Mon Nov 10 2025 | 21.87 | 21.52 | 1.89% | 22.12 | 21.36 |
| Fri Nov 07 2025 | 21.07 | 21.12 | -0.66% | 21.25 | 20.81 |
| Thu Nov 06 2025 | 21.95 | 21.26 | -3.10% | 21.95 | 21.2 |
| Tue Nov 04 2025 | 22.45 | 21.94 | -2.27% | 22.47 | 21.88 |
| Mon Nov 03 2025 | 22 | 22.45 | 1.63% | 22.81 | 21.92 |
| Fri Oct 31 2025 | 22.3 | 22.09 | -0.94% | 22.62 | 22.02 |
| Thu Oct 30 2025 | 22.65 | 22.3 | -1.55% | 22.7 | 22.21 |
| Wed Oct 29 2025 | 22.02 | 22.65 | 3.05% | 23.1 | 21.93 |
| Tue Oct 28 2025 | 22.2 | 21.98 | -0.54% | 22.29 | 21.86 |