Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 18.9 | 18.98 | 0.16% | 19.19 | 18.67 |
| Mon May 11 2026 | 19.7 | 18.95 | -4.15% | 19.7 | 18.89 |
| Fri May 08 2026 | 20.14 | 19.77 | -2.23% | 20.22 | 19.63 |
| Thu May 07 2026 | 20.38 | 20.22 | -0.83% | 20.57 | 20.14 |
| Wed May 06 2026 | 20.6 | 20.39 | -0.05% | 20.79 | 20.14 |
| Tue May 05 2026 | 20.35 | 20.4 | 0.49% | 21.02 | 20.03 |
| Mon May 04 2026 | 20.5 | 20.3 | 0.05% | 20.75 | 20.07 |
| Thu Apr 30 2026 | 19.7 | 20.29 | 3.31% | 20.62 | 19.59 |
| Wed Apr 29 2026 | 19.7 | 19.64 | 1.24% | 20.14 | 19.51 |
| Tue Apr 28 2026 | 19.38 | 19.4 | -0.56% | 19.62 | 19.3 |
Bajaj Hindusthan Sugar Associated Pages
