Bajaj Hindusthan Sugar share price history
BAJAJHIND
22.1
1.04 (4.94%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 21.5 | 22.1 | 4.99% | 22.35 | 21.43 |
| Fri Oct 17 2025 | 21.4 | 21.05 | -1.73% | 21.45 | 21.01 |
| Thu Oct 16 2025 | 21.5 | 21.42 | -0.05% | 21.78 | 21.29 |
| Wed Oct 15 2025 | 21.19 | 21.43 | 1.42% | 21.68 | 21.09 |
| Tue Oct 14 2025 | 21.92 | 21.13 | -3.25% | 21.95 | 21.04 |
| Mon Oct 13 2025 | 22.21 | 21.84 | -1.84% | 22.21 | 21.63 |
| Fri Oct 10 2025 | 22.03 | 22.25 | 0.95% | 22.81 | 21.86 |
| Thu Oct 09 2025 | 22.2 | 22.04 | -0.23% | 22.25 | 21.71 |
| Wed Oct 08 2025 | 21.52 | 22.09 | 2.89% | 22.35 | 21.32 |
| Tue Oct 07 2025 | 20.29 | 21.47 | 5.92% | 21.6 | 20.2 |