Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 18.3 | 17.77 | -1.55% | 18.5 | 17.75 |
| Tue Aug 04 2026 | 17.52 | 18.05 | 3.03% | 18.57 | 17.37 |
| Mon Aug 03 2026 | 16.89 | 17.52 | 4.60% | 17.64 | 16.89 |
| Fri Jul 31 2026 | 16.68 | 16.75 | 0.66% | 16.84 | 16.6 |
| Thu Jul 30 2026 | 16.87 | 16.64 | -1.65% | 17.05 | 16.61 |
| Wed Jul 29 2026 | 16.79 | 16.92 | 0.77% | 17.01 | 16.72 |
| Tue Jul 28 2026 | 16.93 | 16.79 | -0.83% | 17.01 | 16.75 |
| Mon Jul 27 2026 | 17.29 | 16.93 | -2.08% | 17.47 | 16.85 |
| Fri Jul 24 2026 | 16.72 | 17.29 | 2.86% | 17.39 | 16.57 |
| Thu Jul 23 2026 | 17.03 | 16.81 | -1.29% | 17.09 | 16.75 |
Bajaj Hindusthan Sugar Associated Pages
