Bajaj Hindusthan Sugar share price history
BAJAJHIND
20.2
0.41 (2.07%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 19.75 | 20.2 | 2.07% | 20.23 | 19.67 |
| Tue Sep 30 2025 | 19.54 | 19.79 | 1.75% | 19.88 | 19.5 |
| Mon Sep 29 2025 | 19.98 | 19.45 | -2.85% | 20.17 | 19.37 |
| Fri Sep 26 2025 | 20.37 | 20.02 | -2.10% | 20.43 | 19.84 |
| Thu Sep 25 2025 | 20.97 | 20.45 | -1.78% | 20.97 | 20.3 |
| Wed Sep 24 2025 | 21.21 | 20.82 | -1.93% | 21.5 | 20.76 |
| Tue Sep 23 2025 | 21.45 | 21.23 | -1.67% | 21.61 | 20.95 |
| Mon Sep 22 2025 | 22.01 | 21.59 | -1.91% | 22.01 | 21.45 |
| Fri Sep 19 2025 | 22.07 | 22.01 | -0.23% | 22.13 | 21.76 |
| Thu Sep 18 2025 | 21.54 | 22.06 | 2.89% | 22.7 | 21.45 |