Bajaj Hindusthan Sugar share price history
BAJAJHIND
18.77
0.30 (1.62%)Last updated on 22 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 18.61 | 18.77 | 1.68% | 19.03 | 18.56 |
| Fri Dec 19 2025 | 18.71 | 18.46 | -1.44% | 18.79 | 18.28 |
| Thu Dec 18 2025 | 18.73 | 18.73 | 0.97% | 19.1 | 18.26 |
| Wed Dec 17 2025 | 18.63 | 18.55 | -0.96% | 18.87 | 18.5 |
| Tue Dec 16 2025 | 19.04 | 18.73 | -1.73% | 19.15 | 18.7 |
| Mon Dec 15 2025 | 19.5 | 19.06 | -2.06% | 19.5 | 19.02 |
| Fri Dec 12 2025 | 20.05 | 19.46 | -2.21% | 20.1 | 19.37 |
| Thu Dec 11 2025 | 19.77 | 19.9 | 0.40% | 20.23 | 19.31 |
| Wed Dec 10 2025 | 19.1 | 19.82 | 4.32% | 20.14 | 19.02 |
| Tue Dec 09 2025 | 18.7 | 19 | 1.50% | 19.1 | 18.19 |
