Bajaj Hindusthan Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 17.08 | 17.32 | 1.46% | 17.48 | 16.85 |
| Thu Apr 02 2026 | 16.85 | 17.07 | 0.71% | 17.22 | 16.4 |
| Wed Apr 01 2026 | 16.76 | 16.95 | 2.98% | 17.28 | 16.5 |
| Mon Mar 30 2026 | 16.42 | 16.46 | 0.06% | 17.31 | 16.1 |
| Fri Mar 27 2026 | 16.14 | 16.45 | 1.92% | 17.14 | 15.52 |
| Wed Mar 25 2026 | 15.72 | 16.14 | 3.00% | 16.44 | 15.72 |
| Tue Mar 24 2026 | 15.85 | 15.67 | 2.35% | 16 | 15.02 |
| Mon Mar 23 2026 | 16.14 | 15.31 | -5.20% | 16.29 | 15.21 |
| Fri Mar 20 2026 | 16.04 | 16.15 | 3.26% | 16.87 | 15.85 |
| Thu Mar 19 2026 | 15.75 | 15.64 | -1.82% | 16.29 | 15.5 |
Bajaj Hindusthan Sugar Associated Pages
