| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 25.85 | 25.54 | -1.16% | 26.03 | 25.47 |
| Wed Jul 23 2025 | 26.1 | 25.84 | -0.50% | 26.2 | 25.54 |
| Tue Jul 22 2025 | 25.88 | 25.97 | 0.70% | 26.64 | 25.73 |
| Mon Jul 21 2025 | 26.39 | 25.79 | -2.57% | 26.46 | 25.72 |
| Fri Jul 18 2025 | 26.93 | 26.47 | -1.42% | 26.93 | 26.28 |
| Thu Jul 17 2025 | 27.59 | 26.85 | -2.51% | 27.93 | 26.7 |
| Wed Jul 16 2025 | 27.5 | 27.54 | 0.29% | 27.79 | 27.25 |
| Tue Jul 15 2025 | 27.45 | 27.46 | 0.73% | 28.07 | 27.36 |
| Mon Jul 14 2025 | 27.67 | 27.26 | -1.48% | 27.85 | 27.05 |
| Fri Jul 11 2025 | 27.7 | 27.67 | -0.75% | 28.45 | 27.52 |