Bajaj Electricals share price history
BAJAJELEC
545.05
9.90 (-1.78%)Last updated on 30 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 545 | 545.05 | -1.78% | 550 | 540.05 |
| Mon Sep 29 2025 | 544.7 | 554.95 | 2.14% | 575 | 534 |
| Fri Sep 26 2025 | 564.9 | 543.34 | -3.83% | 564.9 | 537.09 |
| Thu Sep 25 2025 | 586.84 | 564.95 | -4.21% | 589.9 | 560.59 |
| Wed Sep 24 2025 | 606 | 589.75 | 2.19% | 653.79 | 576.34 |
| Tue Sep 23 2025 | 586.2 | 577.09 | -1.11% | 586.2 | 574.09 |
| Mon Sep 22 2025 | 618.04 | 583.54 | -1.04% | 618.04 | 580.2 |
| Fri Sep 19 2025 | 599.95 | 589.7 | -1.27% | 599.95 | 586.2 |
| Thu Sep 18 2025 | 610 | 597.29 | -1.25% | 610 | 594.84 |
| Wed Sep 17 2025 | 592.4 | 604.84 | 2.10% | 609 | 591.75 |