Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 331.45 | 334.25 | 0.84% | 335 | 328.3 |
| Fri Jul 17 2026 | 333 | 331.45 | -1.32% | 333 | 329 |
| Thu Jul 16 2026 | 331 | 335.89 | 1.77% | 344.75 | 327.29 |
| Wed Jul 15 2026 | 329 | 330.04 | 0.33% | 332.35 | 327.1 |
| Tue Jul 14 2026 | 334.85 | 328.95 | -2.26% | 335.95 | 328 |
| Mon Jul 13 2026 | 330 | 336.54 | 1.64% | 338.54 | 327 |
| Fri Jul 10 2026 | 327.35 | 331.1 | 1.33% | 333 | 326.75 |
| Thu Jul 09 2026 | 321 | 326.75 | 1.81% | 330.89 | 320.95 |
| Wed Jul 08 2026 | 325.75 | 320.95 | -2.95% | 329.5 | 320 |
| Tue Jul 07 2026 | 326 | 330.7 | 1.44% | 345.14 | 322 |
Bajaj Electricals Associated Pages
