| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 609 | 584.4 | -4.97% | 609 | 578.8 |
| Thu Aug 07 2025 | 595 | 614.95 | 3.21% | 629 | 570.2 |
| Wed Aug 06 2025 | 606.29 | 595.84 | -1.72% | 611.54 | 590.84 |
| Tue Aug 05 2025 | 615 | 606.29 | -1.53% | 620 | 602.15 |
| Mon Aug 04 2025 | 614.29 | 615.7 | 0.69% | 619 | 604.04 |
| Fri Aug 01 2025 | 621.4 | 611.5 | -1.07% | 628 | 607.59 |
| Thu Jul 31 2025 | 616.2 | 618.09 | -1.65% | 627.45 | 610 |
| Wed Jul 30 2025 | 621.95 | 628.45 | 1.05% | 634.5 | 621.95 |
| Tue Jul 29 2025 | 620 | 621.9 | -0.56% | 626.45 | 612.59 |
| Mon Jul 28 2025 | 642.45 | 625.4 | -2.65% | 645.95 | 620 |