Bajaj Electricals share price history
BAJAJELEC
485.35
0.35 (0.07%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 485 | 485.35 | 0.07% | 488.25 | 479 |
| Tue Dec 23 2025 | 485.2 | 485 | -0.04% | 490 | 482.1 |
| Mon Dec 22 2025 | 482 | 485.2 | 1.15% | 486 | 480.1 |
| Fri Dec 19 2025 | 481 | 479.7 | 0.15% | 481.25 | 471.04 |
| Thu Dec 18 2025 | 480.95 | 479 | 0.00% | 482.64 | 472.75 |
| Wed Dec 17 2025 | 478.5 | 479 | 0.21% | 482.29 | 476.25 |
| Tue Dec 16 2025 | 477.14 | 478 | 0.18% | 479.45 | 472.75 |
| Mon Dec 15 2025 | 484.95 | 477.14 | 0.16% | 484.95 | 476.35 |
| Fri Dec 12 2025 | 475.25 | 476.39 | 0.24% | 478.45 | 471.89 |
| Thu Dec 11 2025 | 474 | 475.25 | 0.19% | 477.39 | 470 |
