Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 310 | 312.3 | 1.93% | 314.2 | 306.05 |
| Mon Jun 08 2026 | 310 | 306.39 | -1.64% | 316 | 304.79 |
| Fri Jun 05 2026 | 305 | 311.5 | 2.55% | 316.45 | 305 |
| Thu Jun 04 2026 | 307 | 303.75 | -1.62% | 313.89 | 303 |
| Wed Jun 03 2026 | 314.89 | 308.75 | -1.32% | 315.64 | 301.04 |
| Tue Jun 02 2026 | 315 | 312.89 | -0.76% | 315 | 307.45 |
| Mon Jun 01 2026 | 315 | 315.29 | 0.27% | 323.5 | 314 |
| Fri May 29 2026 | 337.29 | 314.45 | -5.84% | 337.29 | 311.14 |
| Wed May 27 2026 | 335.1 | 333.95 | -0.50% | 336.64 | 332.39 |
| Tue May 26 2026 | 338.1 | 335.64 | -0.73% | 343.85 | 334 |
Bajaj Electricals Associated Pages
