Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 398 | 395.9 | -0.53% | 400 | 391.4 |
| Tue Apr 28 2026 | 397.2 | 398 | 0.20% | 407.89 | 395.35 |
| Mon Apr 27 2026 | 390 | 397.2 | 2.21% | 400.75 | 390 |
| Fri Apr 24 2026 | 394.75 | 388.6 | -1.25% | 394.75 | 385.64 |
| Thu Apr 23 2026 | 397 | 393.5 | -1.18% | 399 | 391.1 |
| Wed Apr 22 2026 | 398.64 | 398.2 | -0.11% | 403 | 397 |
| Tue Apr 21 2026 | 398.25 | 398.64 | 0.32% | 403.1 | 395.29 |
| Mon Apr 20 2026 | 391.39 | 397.35 | 1.52% | 406 | 385.25 |
| Fri Apr 17 2026 | 389 | 391.39 | 0.98% | 394 | 387.75 |
| Thu Apr 16 2026 | 393 | 387.6 | -0.24% | 393.85 | 383.04 |
Bajaj Electricals Associated Pages
