Bajaj Electricals share price history
BAJAJELEC
568.9
3.90 (-0.68%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 574.6 | 568.9 | -0.68% | 574.6 | 566 |
| Thu Sep 04 2025 | 590 | 572.79 | -0.35% | 590.45 | 568.84 |
| Wed Sep 03 2025 | 571.5 | 574.79 | 0.55% | 584.7 | 571.5 |
| Tue Sep 02 2025 | 570.95 | 571.65 | 0.12% | 578.45 | 570 |
| Mon Sep 01 2025 | 567.04 | 570.95 | 0.34% | 575 | 567.04 |
| Fri Aug 29 2025 | 570 | 569.04 | -0.73% | 578.79 | 566.54 |
| Thu Aug 28 2025 | 568.79 | 573.2 | -0.15% | 575.09 | 565.2 |
| Tue Aug 26 2025 | 588 | 574.04 | -2.66% | 588.04 | 571.29 |
| Mon Aug 25 2025 | 584.95 | 589.75 | 0.96% | 593.65 | 579.59 |
| Fri Aug 22 2025 | 594.2 | 584.15 | -1.69% | 595.09 | 583 |