Bajaj Electricals share price history

BAJAJELEC

545.05

9.90 (-1.78%)
Last updated on 30 Sep, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Electricals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025545545.05-1.78%550540.05
Mon Sep 29 2025544.7554.952.14%575534
Fri Sep 26 2025564.9543.34-3.83%564.9537.09
Thu Sep 25 2025586.84564.95-4.21%589.9560.59
Wed Sep 24 2025606589.752.19%653.79576.34
Tue Sep 23 2025586.2577.09-1.11%586.2574.09
Mon Sep 22 2025618.04583.54-1.04%618.04580.2
Fri Sep 19 2025599.95589.7-1.27%599.95586.2
Thu Sep 18 2025610597.29-1.25%610594.84
Wed Sep 17 2025592.4604.842.10%609591.75