Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 316 | 321.2 | 1.29% | 323 | 314.45 |
| Mon Jun 29 2026 | 322.35 | 317.1 | -1.63% | 324.29 | 315.5 |
| Thu Jun 25 2026 | 325.25 | 322.35 | -0.74% | 328.54 | 320 |
| Wed Jun 24 2026 | 323 | 324.75 | 0.48% | 325.7 | 320.54 |
| Tue Jun 23 2026 | 330.25 | 323.2 | -2.13% | 330.45 | 321.79 |
| Mon Jun 22 2026 | 325.64 | 330.25 | 1.42% | 334.89 | 325.64 |
| Fri Jun 19 2026 | 329.04 | 325.64 | -1.03% | 329.04 | 323.45 |
| Thu Jun 18 2026 | 327.89 | 329.04 | 0.38% | 329.89 | 325.89 |
| Wed Jun 17 2026 | 323 | 327.79 | 1.48% | 329.89 | 323 |
| Tue Jun 16 2026 | 323 | 323 | 0.80% | 325.79 | 319 |
Bajaj Electricals Associated Pages
