Bajaj Electricals share price history

BAJAJELEC

538.35

1.40 (-0.26%)
Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Electricals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025540.9538.35-0.26%542.6535
Fri Oct 17 2025543.5539.75-0.61%546.29536.25
Thu Oct 16 2025550.9543.09-0.90%560.95537
Wed Oct 15 20255475480.01%549.15544
Tue Oct 14 2025545.5547.950.55%554.75539.09
Mon Oct 13 2025546544.950.34%547.09536
Fri Oct 10 2025538.25543.090.90%547.75535.65
Thu Oct 09 2025537.59538.250.65%539.4531.7
Wed Oct 08 2025540534.79-0.45%541.34530.54
Tue Oct 07 2025544.54537.2-0.97%544.54534