Bajaj Electricals share price history
BAJAJELEC
412.7
2.00 (-0.48%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 412.15 | 412.7 | -0.48% | 414.1 | 406.75 |
| Thu Feb 05 2026 | 413 | 414.7 | -0.14% | 423.25 | 409.29 |
| Wed Feb 04 2026 | 415.95 | 415.29 | -0.34% | 419.95 | 412.2 |
| Tue Feb 03 2026 | 404 | 416.7 | 5.00% | 442 | 403 |
| Mon Feb 02 2026 | 405.89 | 396.85 | -1.80% | 405.89 | 392.5 |
| Sun Feb 01 2026 | 415 | 404.14 | -2.51% | 415 | 403 |
| Fri Jan 30 2026 | 387.7 | 414.54 | 6.85% | 427 | 385 |
| Thu Jan 29 2026 | 396 | 387.95 | -2.45% | 397.7 | 386.2 |
| Wed Jan 28 2026 | 385.1 | 397.7 | 2.87% | 398.6 | 385.1 |
| Tue Jan 27 2026 | 395 | 386.6 | -1.51% | 395 | 384.54 |
