Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 384.15 | 372.75 | -2.75% | 389.8 | 364.7 |
| Thu Mar 12 2026 | 385 | 383.29 | 0.83% | 411.5 | 376.5 |
| Wed Mar 11 2026 | 380.85 | 380.14 | 0.81% | 388.64 | 372.7 |
| Tue Mar 10 2026 | 358 | 377.1 | 6.24% | 383.89 | 352.5 |
| Mon Mar 09 2026 | 354.25 | 354.95 | -0.28% | 359.95 | 341.54 |
| Fri Mar 06 2026 | 353.5 | 355.95 | -0.15% | 361.89 | 353.5 |
| Thu Mar 05 2026 | 358.04 | 356.5 | -0.43% | 360.29 | 353 |
| Wed Mar 04 2026 | 360 | 358.04 | -0.89% | 360.35 | 350.5 |
| Mon Mar 02 2026 | 348.79 | 361.25 | -0.97% | 362.79 | 348.79 |
| Fri Feb 27 2026 | 372.6 | 364.79 | -2.10% | 374 | 361.14 |
Bajaj Electricals Associated Pages
