| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 568 | 578.1 | 2.32% | 585 | 568 |
| Thu Aug 14 2025 | 572.4 | 565 | -1.10% | 574.9 | 561.04 |
| Wed Aug 13 2025 | 577.59 | 571.29 | -0.57% | 577.95 | 568.2 |
| Tue Aug 12 2025 | 568.2 | 574.54 | 1.12% | 598 | 562 |
| Mon Aug 11 2025 | 584.4 | 568.2 | -2.77% | 584.4 | 565 |
| Fri Aug 08 2025 | 609 | 584.4 | -4.97% | 609 | 578.79 |
| Thu Aug 07 2025 | 595 | 614.95 | 3.21% | 629 | 570.2 |
| Wed Aug 06 2025 | 606.29 | 595.84 | -1.72% | 611.54 | 590.84 |
| Tue Aug 05 2025 | 615 | 606.29 | -1.53% | 620 | 602.15 |
| Mon Aug 04 2025 | 614.29 | 615.7 | 0.69% | 619 | 604.04 |