| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 680 | 679 | 0.37% | 682.8 | 674.55 |
| Tue Jul 15 2025 | 673.2 | 676.5 | 1.49% | 693 | 669.95 |
| Mon Jul 14 2025 | 671.5 | 666.59 | -0.20% | 671.5 | 662.65 |
| Fri Jul 11 2025 | 675.4 | 667.95 | -2.00% | 681.54 | 663.4 |
| Thu Jul 10 2025 | 686.5 | 681.59 | 0.01% | 686.5 | 674.09 |
| Wed Jul 09 2025 | 689.5 | 681.5 | -0.50% | 691.5 | 678 |
| Tue Jul 08 2025 | 687 | 684.95 | -0.67% | 696 | 677.29 |
| Mon Jul 07 2025 | 695.29 | 689.59 | -0.01% | 695.29 | 680.45 |
| Fri Jul 04 2025 | 681 | 689.65 | 0.56% | 711 | 680.5 |
| Thu Jul 03 2025 | 671.59 | 685.84 | 2.62% | 690.34 | 661.75 |