Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 280 | 270.35 | -4.74% | 283.5 | 269.4 |
| Thu Oct 29 2026 | 287.45 | 283.79 | -3.02% | 295.7 | 283 |
| Wed Oct 28 2026 | 282 | 292.64 | 3.85% | 314.79 | 281.45 |
| Tue Oct 27 2026 | 275.64 | 281.79 | 2.23% | 284 | 274.14 |
| Mon Oct 26 2026 | 276.89 | 275.64 | -0.92% | 279.29 | 273.39 |
| Fri Oct 23 2026 | 276.6 | 278.2 | -0.21% | 280 | 273.04 |
| Thu Oct 22 2026 | 290.25 | 278.79 | -4.88% | 291.04 | 274.95 |
| Wed Oct 21 2026 | 296.35 | 293.1 | -1.10% | 297 | 289.64 |
| Mon Oct 19 2026 | 298 | 296.35 | -1.64% | 302 | 295.04 |
| Fri Oct 16 2026 | 306.7 | 301.29 | -1.76% | 310 | 299.14 |
Bajaj Electricals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAJAJELEC
