Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 346 | 337.55 | -3.08% | 346 | 335.05 |
| Wed Mar 18 2026 | 342.45 | 348.29 | 1.71% | 351 | 339.45 |
| Tue Mar 17 2026 | 368 | 342.45 | -5.11% | 398 | 336.89 |
| Mon Mar 16 2026 | 368.7 | 360.89 | -3.18% | 368.7 | 353.85 |
| Fri Mar 13 2026 | 384.14 | 372.75 | -2.75% | 389.79 | 364.7 |
| Thu Mar 12 2026 | 385 | 383.29 | 0.83% | 411.5 | 376.5 |
| Wed Mar 11 2026 | 380.85 | 380.14 | 0.81% | 388.64 | 372.7 |
| Tue Mar 10 2026 | 358 | 377.1 | 6.24% | 383.89 | 352.5 |
| Mon Mar 09 2026 | 354.25 | 354.95 | -0.28% | 359.95 | 341.54 |
| Fri Mar 06 2026 | 353.5 | 355.95 | -0.15% | 361.89 | 353.5 |
Bajaj Electricals Associated Pages
