Bajaj Electricals share price history
BAJAJELEC
538.35
1.40 (-0.26%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 540.9 | 538.35 | -0.26% | 542.6 | 535 |
| Fri Oct 17 2025 | 543.5 | 539.75 | -0.61% | 546.29 | 536.25 |
| Thu Oct 16 2025 | 550.9 | 543.09 | -0.90% | 560.95 | 537 |
| Wed Oct 15 2025 | 547 | 548 | 0.01% | 549.15 | 544 |
| Tue Oct 14 2025 | 545.5 | 547.95 | 0.55% | 554.75 | 539.09 |
| Mon Oct 13 2025 | 546 | 544.95 | 0.34% | 547.09 | 536 |
| Fri Oct 10 2025 | 538.25 | 543.09 | 0.90% | 547.75 | 535.65 |
| Thu Oct 09 2025 | 537.59 | 538.25 | 0.65% | 539.4 | 531.7 |
| Wed Oct 08 2025 | 540 | 534.79 | -0.45% | 541.34 | 530.54 |
| Tue Oct 07 2025 | 544.54 | 537.2 | -0.97% | 544.54 | 534 |