Bajaj Electricals share price history
BAJAJELEC
481.55
1.65 (-0.34%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 480 | 481.55 | -0.34% | 483.9 | 478.35 |
| Wed Dec 03 2025 | 485 | 483.2 | -0.08% | 485.95 | 481 |
| Tue Dec 02 2025 | 484 | 483.6 | -0.04% | 485.95 | 480.5 |
| Mon Dec 01 2025 | 483 | 483.79 | 0.51% | 491 | 482 |
| Fri Nov 28 2025 | 485.2 | 481.35 | -0.63% | 485.64 | 478.5 |
| Thu Nov 27 2025 | 488.89 | 484.39 | -0.80% | 491.29 | 483.39 |
| Wed Nov 26 2025 | 491.39 | 488.29 | -0.10% | 492.7 | 486.95 |
| Tue Nov 25 2025 | 488.04 | 488.79 | 0.14% | 492.75 | 484 |
| Mon Nov 24 2025 | 488.7 | 488.1 | 0.15% | 530 | 480.75 |
| Fri Nov 21 2025 | 495.54 | 487.35 | -1.65% | 496.1 | 484.7 |