Bajaj Electricals share price history
BAJAJELEC
476.4
1.15 (0.24%)Last updated on 12 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 475.25 | 476.4 | 0.24% | 478.45 | 471.9 |
| Thu Dec 11 2025 | 474 | 475.25 | 0.19% | 477.39 | 470 |
| Wed Dec 10 2025 | 472.45 | 474.35 | 0.40% | 479.89 | 468 |
| Tue Dec 09 2025 | 476 | 472.45 | -1.65% | 477 | 458.14 |
| Mon Dec 08 2025 | 484 | 480.39 | -0.15% | 484 | 474.45 |
| Fri Dec 05 2025 | 479.25 | 481.1 | 0.40% | 483.54 | 475.1 |
| Thu Dec 04 2025 | 480 | 479.2 | -0.83% | 483.89 | 478.35 |
| Wed Dec 03 2025 | 485 | 483.2 | -0.08% | 485.95 | 481 |
| Tue Dec 02 2025 | 484 | 483.6 | -0.04% | 485.95 | 480.5 |
| Mon Dec 01 2025 | 483 | 483.79 | 0.51% | 491 | 482 |
