Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 379.4 | 371.15 | -2.97% | 393.9 | 366.3 |
| Thu Aug 06 2026 | 348 | 382.5 | 9.88% | 407.5 | 345 |
| Wed Aug 05 2026 | 349.89 | 348.1 | -0.46% | 357.6 | 344 |
| Tue Aug 04 2026 | 337.64 | 349.7 | 3.57% | 365 | 336.1 |
| Mon Aug 03 2026 | 336 | 337.64 | 1.43% | 342 | 334 |
| Fri Jul 31 2026 | 332.5 | 332.89 | 1.11% | 334.25 | 329.04 |
| Thu Jul 30 2026 | 329.7 | 329.25 | -0.39% | 333.89 | 327.2 |
| Wed Jul 29 2026 | 328 | 330.54 | 1.07% | 331.45 | 327.1 |
| Tue Jul 28 2026 | 327.14 | 327.04 | -0.71% | 331.95 | 326 |
| Mon Jul 27 2026 | 330.45 | 329.39 | 0.15% | 333.89 | 328 |
Bajaj Electricals Associated Pages
