Bajaj Electricals Share Price History

BAJAJELEC

Consumer Durables Mid Cap

2987.95 (2.74%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bajaj Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	291	298	2.74%	300.35	291
Thu Oct 08 2026	299.14	290.04	-3.55%	300.14	289.04
Wed Oct 07 2026	299.7	300.7	0.15%	303	297.6
Tue Oct 06 2026	299.45	300.25	0.33%	305.25	298.75
Mon Oct 05 2026	302	299.25	-0.18%	305.2	297.39
Thu Oct 01 2026	303.04	299.79	-1.19%	306.14	296
Wed Sep 30 2026	309	303.39	-2.08%	315	302.14
Tue Sep 29 2026	313.14	309.85	-1.52%	313.35	304
Mon Sep 28 2026	322	314.64	-1.35%	324.35	313
Fri Sep 25 2026	321	318.95	-0.78%	323.14	318

1
2
3
4
...
25

Bajaj Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support