Bajaj Electricals share price history
BAJAJELEC
436.15
10.40 (-2.33%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 446.6 | 436.15 | -5.46% | 452.5 | 433.35 |
| Fri Jan 09 2026 | 469 | 461.35 | -1.63% | 469.2 | 459.35 |
| Thu Jan 08 2026 | 477.45 | 469 | -1.32% | 477.79 | 468 |
| Wed Jan 07 2026 | 470.04 | 475.25 | 0.75% | 479.75 | 466.5 |
| Tue Jan 06 2026 | 475.2 | 471.7 | -1.15% | 476.14 | 471 |
| Mon Jan 05 2026 | 482.1 | 477.2 | -0.45% | 482.1 | 473.6 |
| Fri Jan 02 2026 | 474.89 | 479.35 | 0.98% | 480 | 473 |
| Thu Jan 01 2026 | 476 | 474.7 | -0.53% | 479.7 | 473.29 |
| Wed Dec 31 2025 | 473.39 | 477.25 | 0.80% | 481 | 473.1 |
| Tue Dec 30 2025 | 483.6 | 473.45 | -2.12% | 484 | 472 |
