Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 344.5 | 342.6 | -1.24% | 346 | 339.2 |
| Tue May 19 2026 | 354.2 | 346.89 | -2.77% | 355 | 343.79 |
| Mon May 18 2026 | 380 | 356.79 | -9.24% | 381.1 | 350.1 |
| Fri May 15 2026 | 390 | 393.1 | 0.89% | 402.54 | 387.95 |
| Thu May 14 2026 | 381.04 | 389.64 | 2.39% | 405.6 | 381.04 |
| Wed May 13 2026 | 386.14 | 380.54 | -1.30% | 389.7 | 377.1 |
| Tue May 12 2026 | 394 | 385.54 | -3.07% | 407.14 | 382.14 |
| Mon May 11 2026 | 405.79 | 397.75 | -2.02% | 405.79 | 390.5 |
| Fri May 08 2026 | 415.54 | 405.95 | -2.31% | 415.95 | 403.35 |
| Thu May 07 2026 | 417.95 | 415.54 | -0.62% | 422.1 | 412.04 |
Bajaj Electricals Associated Pages
