Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 372.6 | 364.8 | -2.09% | 374 | 361.15 |
| Thu Feb 26 2026 | 369.1 | 372.6 | 1.09% | 375 | 368.85 |
| Wed Feb 25 2026 | 373.45 | 368.6 | -0.38% | 373.75 | 367.7 |
| Tue Feb 24 2026 | 379.6 | 370 | -2.64% | 379.64 | 368 |
| Mon Feb 23 2026 | 384 | 380.04 | -1.17% | 387.75 | 378.25 |
| Fri Feb 20 2026 | 381.04 | 384.54 | 0.39% | 388.1 | 377.89 |
| Thu Feb 19 2026 | 383.89 | 383.04 | -0.22% | 391.95 | 381.25 |
| Wed Feb 18 2026 | 384.5 | 383.89 | -0.15% | 388.75 | 378 |
| Tue Feb 17 2026 | 377.04 | 384.45 | 1.40% | 385.5 | 376.75 |
| Mon Feb 16 2026 | 378.04 | 379.14 | 0.61% | 381.95 | 373.6 |
Bajaj Electricals Associated Pages
