Bajaj Electricals share price history
BAJAJELEC
500.65
2.45 (0.49%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 500 | 500.65 | 0.49% | 502.15 | 496.05 |
| Fri Nov 07 2025 | 505 | 498.2 | -1.12% | 505 | 495.45 |
| Thu Nov 06 2025 | 506.95 | 503.85 | -0.26% | 506.95 | 495.1 |
| Tue Nov 04 2025 | 508 | 505.14 | 0.27% | 512.09 | 502 |
| Mon Nov 03 2025 | 513.79 | 503.79 | -1.94% | 515.79 | 501.39 |
| Fri Oct 31 2025 | 532 | 513.75 | -2.73% | 548.5 | 506.1 |
| Thu Oct 30 2025 | 529.95 | 528.15 | -0.32% | 534.29 | 522.54 |
| Wed Oct 29 2025 | 532 | 529.84 | 0.11% | 532 | 526 |
| Tue Oct 28 2025 | 531.54 | 529.25 | -0.05% | 535.25 | 527.4 |
| Mon Oct 27 2025 | 525.95 | 529.5 | 0.75% | 532.2 | 524.15 |