Bajaj Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 360 | 360.04 | 2.15% | 364.54 | 356.25 |
| Tue Apr 07 2026 | 349.75 | 352.45 | -0.24% | 355.6 | 348 |
| Mon Apr 06 2026 | 350.04 | 353.29 | 1.16% | 355.5 | 344.25 |
| Thu Apr 02 2026 | 343.95 | 349.25 | 1.04% | 352 | 335.7 |
| Wed Apr 01 2026 | 345 | 345.64 | 2.34% | 352 | 343 |
| Mon Mar 30 2026 | 350 | 337.75 | -3.83% | 353 | 330 |
| Fri Mar 27 2026 | 359.5 | 351.2 | -2.84% | 366.2 | 348 |
| Wed Mar 25 2026 | 359.89 | 361.45 | 2.08% | 364.64 | 354.1 |
| Tue Mar 24 2026 | 356 | 354.1 | -0.33% | 362.85 | 349.1 |
| Mon Mar 23 2026 | 353.39 | 355.29 | 0.47% | 364 | 335.5 |
Bajaj Electricals Associated Pages
