| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8229 | 8224 | -0.06% | 8277 | 8185 |
| Thu Aug 07 2025 | 8070 | 8229 | 0.62% | 8249 | 7858.5 |
| Wed Aug 06 2025 | 8269 | 8178.5 | -0.63% | 8269 | 8120 |
| Tue Aug 05 2025 | 8176 | 8230.5 | 0.53% | 8236.5 | 8130 |
| Mon Aug 04 2025 | 8044.5 | 8187.5 | 1.78% | 8205 | 8044.5 |
| Fri Aug 01 2025 | 8008 | 8044.5 | 0.46% | 8091 | 7951.5 |
| Thu Jul 31 2025 | 7990 | 8008 | -0.44% | 8094 | 7930.5 |
| Wed Jul 30 2025 | 8090.5 | 8043.5 | -1.03% | 8132.5 | 8025 |
| Tue Jul 29 2025 | 8089.5 | 8127.5 | 0.47% | 8146 | 8056 |
| Mon Jul 28 2025 | 8075.5 | 8089.5 | 0.17% | 8158 | 8075 |