Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 10485 | 10383 | -0.97% | 10542 | 10255 |
| Wed Oct 28 2026 | 10705 | 10485 | 0.91% | 10775 | 10420 |
| Tue Oct 27 2026 | 10075 | 10390 | 3.17% | 10390 | 10075 |
| Mon Oct 26 2026 | 10080 | 10071 | -0.01% | 10174 | 9937 |
| Fri Oct 23 2026 | 10130 | 10072 | -0.82% | 10185 | 9981 |
| Thu Oct 22 2026 | 10020 | 10155 | 0.82% | 10271 | 9906 |
| Wed Oct 21 2026 | 10300 | 10072 | -2.09% | 10398 | 10006 |
| Mon Oct 19 2026 | 10405 | 10287 | -1.13% | 10499 | 10287 |
| Fri Oct 16 2026 | 10400 | 10405 | 0.19% | 10474 | 10259 |
| Thu Oct 15 2026 | 10230 | 10385 | 1.32% | 10405 | 10202 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAJAJ-AUTO
Or Download Choice FinX App
Invest in BAJAJ-AUTO
