Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 10072.5 | 9972.5 | -1.36% | 10091.5 | 9940 |
| Thu Feb 26 2026 | 10146.5 | 10110 | 0.13% | 10187 | 10029.5 |
| Wed Feb 25 2026 | 9859.5 | 10097 | 2.73% | 10160 | 9839.5 |
| Tue Feb 24 2026 | 9875 | 9829 | -0.77% | 9875 | 9660 |
| Mon Feb 23 2026 | 9851 | 9905.5 | 1.00% | 9930 | 9814 |
| Fri Feb 20 2026 | 9725 | 9807 | 0.80% | 9823 | 9670.5 |
| Thu Feb 19 2026 | 9991 | 9729 | -2.52% | 10059.5 | 9701 |
| Wed Feb 18 2026 | 9826.5 | 9980 | 1.56% | 10009 | 9804.5 |
| Tue Feb 17 2026 | 9651 | 9826.5 | 1.33% | 9869 | 9632.5 |
| Mon Feb 16 2026 | 9710 | 9697.5 | -0.64% | 9774.5 | 9643 |
