Bajaj Auto share price history
BAJAJ-AUTO
9084.5
13.50 (0.15%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9117 | 9084.5 | 0.15% | 9172 | 9053 |
| Thu Sep 04 2025 | 9350 | 9071 | -0.49% | 9353.5 | 9046.5 |
| Wed Sep 03 2025 | 9052 | 9116 | 0.95% | 9129.5 | 8992 |
| Tue Sep 02 2025 | 8970 | 9030.5 | 0.71% | 9109.5 | 8926 |
| Mon Sep 01 2025 | 8665 | 8967 | 3.89% | 9037.5 | 8665 |
| Fri Aug 29 2025 | 8714 | 8631.5 | -0.67% | 8730 | 8571.5 |
| Thu Aug 28 2025 | 8798 | 8689.5 | -0.02% | 8798 | 8661 |
| Tue Aug 26 2025 | 8730 | 8691.5 | -0.67% | 8825 | 8646 |
| Mon Aug 25 2025 | 8750 | 8750.5 | 0.82% | 8764 | 8633.5 |
| Fri Aug 22 2025 | 8684.5 | 8679.5 | -0.06% | 8715 | 8581 |