Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 10443 | 10451.5 | 0.08% | 10535 | 10401.5 |
| Fri Jul 17 2026 | 10366 | 10443 | 1.08% | 10499 | 10350 |
| Thu Jul 16 2026 | 10323 | 10331.5 | 0.08% | 10395 | 10278 |
| Wed Jul 15 2026 | 10200 | 10323 | 1.54% | 10369 | 10200 |
| Tue Jul 14 2026 | 10212.5 | 10166 | -2.07% | 10374 | 10145.5 |
| Mon Jul 13 2026 | 10080 | 10381 | 2.22% | 10442 | 10030.5 |
| Fri Jul 10 2026 | 10177.5 | 10156 | 0.01% | 10298 | 10115 |
| Thu Jul 09 2026 | 10176 | 10155 | -0.09% | 10260 | 10112 |
| Wed Jul 08 2026 | 10070 | 10164 | 0.54% | 10264.5 | 9993 |
| Tue Jul 07 2026 | 10040 | 10109.5 | 0.73% | 10190 | 10020.5 |
Invest in BAJAJ-AUTO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade