Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 9510 | 9543.5 | 0.51% | 9709.5 | 9496 |
| Tue Apr 28 2026 | 9622 | 9495.5 | -1.72% | 9662.5 | 9475 |
| Mon Apr 27 2026 | 9642.5 | 9662 | 0.90% | 9715 | 9617 |
| Fri Apr 24 2026 | 9600 | 9576 | 0.27% | 9663 | 9528 |
| Thu Apr 23 2026 | 9575 | 9550.5 | -0.54% | 9591 | 9477 |
| Wed Apr 22 2026 | 9770.5 | 9602 | -1.95% | 9790.5 | 9585 |
| Tue Apr 21 2026 | 9803 | 9793 | -0.10% | 9874 | 9741 |
| Mon Apr 20 2026 | 9773.5 | 9803 | 0.30% | 9862.5 | 9690 |
| Fri Apr 17 2026 | 9810 | 9773.5 | -0.52% | 9830 | 9722 |
| Thu Apr 16 2026 | 9871 | 9825 | -0.41% | 9918.5 | 9746 |
