Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 10280 | 10184 | -0.46% | 10344 | 10150 |
| Mon Jun 08 2026 | 10251 | 10231 | -1.07% | 10305 | 10171 |
| Fri Jun 05 2026 | 10394 | 10342 | -0.19% | 10446 | 10317 |
| Thu Jun 04 2026 | 10240 | 10362 | 1.00% | 10452 | 10178 |
| Wed Jun 03 2026 | 10281 | 10259 | -0.21% | 10415 | 10202 |
| Tue Jun 02 2026 | 10305 | 10281 | -0.92% | 10433 | 10260 |
| Mon Jun 01 2026 | 10500 | 10376 | -0.80% | 10619 | 10340 |
| Fri May 29 2026 | 10650 | 10460 | -3.22% | 10750 | 10388.5 |
| Wed May 27 2026 | 10625 | 10808.5 | 2.03% | 10834 | 10580 |
| Tue May 26 2026 | 10530 | 10593 | 0.97% | 10641.5 | 10449 |
Invest in BAJAJ-AUTO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade