Bajaj Auto share price history
BAJAJ-AUTO
9002
171.00 (1.94%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 8830.5 | 9002 | 1.94% | 9011 | 8827 |
| Thu Dec 18 2025 | 8891 | 8831 | -0.72% | 8891 | 8735 |
| Wed Dec 17 2025 | 9008 | 8895 | -1.25% | 9009 | 8859 |
| Tue Dec 16 2025 | 8940 | 9008 | 0.76% | 9028 | 8891 |
| Mon Dec 15 2025 | 9040 | 8940 | -0.83% | 9042.5 | 8884 |
| Fri Dec 12 2025 | 9065 | 9015 | -0.43% | 9089.5 | 8960 |
| Thu Dec 11 2025 | 8991 | 9053.5 | 0.70% | 9084 | 8961 |
| Wed Dec 10 2025 | 8961 | 8991 | 0.33% | 9001.5 | 8904 |
| Tue Dec 09 2025 | 8990 | 8961 | -0.72% | 9034.5 | 8880 |
| Mon Dec 08 2025 | 9115 | 9026 | -0.91% | 9124.5 | 8956.5 |
