Bajaj Auto share price history
BAJAJ-AUTO
9562.5
198.00 (-2.03%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9760.5 | 9562.5 | -2.03% | 9830 | 9538 |
| Thu Jan 08 2026 | 9799.5 | 9760.5 | -0.30% | 9888 | 9725 |
| Wed Jan 07 2026 | 9668 | 9789.5 | 1.33% | 9807 | 9608 |
| Tue Jan 06 2026 | 9575 | 9661 | 1.72% | 9783.5 | 9543 |
| Mon Jan 05 2026 | 9520 | 9497.5 | -0.05% | 9684 | 9465 |
| Fri Jan 02 2026 | 9550 | 9502.5 | -0.58% | 9633 | 9310.5 |
| Thu Jan 01 2026 | 9365 | 9558 | 2.30% | 9585 | 9318.5 |
| Wed Dec 31 2025 | 9320 | 9343 | 0.66% | 9398 | 9296.5 |
| Tue Dec 30 2025 | 9087 | 9282 | 2.15% | 9299 | 9025.5 |
| Mon Dec 29 2025 | 9069.5 | 9087 | 0.25% | 9127 | 9055.5 |
