Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 9455 | 9517 | 1.61% | 9625 | 9366 |
| Wed Apr 08 2026 | 9365 | 9366 | 3.50% | 9501 | 9262 |
| Tue Apr 07 2026 | 8900 | 9049.5 | 1.20% | 9088 | 8800.5 |
| Mon Apr 06 2026 | 8778.5 | 8942.5 | 2.10% | 8984.5 | 8755 |
| Thu Apr 02 2026 | 8835.5 | 8758.5 | -1.54% | 8835.5 | 8624 |
| Wed Apr 01 2026 | 8993.5 | 8895.5 | 1.30% | 9170 | 8870 |
| Mon Mar 30 2026 | 8810 | 8781.5 | -1.34% | 8889 | 8745 |
| Fri Mar 27 2026 | 8971.5 | 8901 | -1.63% | 9004 | 8840 |
| Wed Mar 25 2026 | 9020 | 9048.5 | 1.69% | 9149.5 | 8981 |
| Tue Mar 24 2026 | 8900 | 8898 | 1.39% | 9022.5 | 8792 |
