Bajaj Auto share price history
BAJAJ-AUTO
9150.5
1.00 (-0.01%)Last updated on 17 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9150 | 9150.5 | -0.01% | 9194.5 | 9090.5 |
| Thu Oct 16 2025 | 9030 | 9151.5 | 1.71% | 9177 | 9022 |
| Wed Oct 15 2025 | 9106.5 | 8998 | -1.15% | 9180 | 8955.5 |
| Tue Oct 14 2025 | 9100 | 9102.5 | 0.40% | 9120 | 9032.5 |
| Mon Oct 13 2025 | 8947 | 9066 | 1.34% | 9084 | 8917 |
| Fri Oct 10 2025 | 8816 | 8946.5 | 1.55% | 8955 | 8781.5 |
| Thu Oct 09 2025 | 8775 | 8810 | 0.20% | 8817.5 | 8701.5 |
| Wed Oct 08 2025 | 8903 | 8792 | -1.26% | 8903 | 8750.5 |
| Tue Oct 07 2025 | 8800 | 8904 | 1.27% | 8915 | 8785.5 |
| Mon Oct 06 2025 | 8698 | 8792 | 1.30% | 8803.5 | 8651 |