Bajaj Auto share price history
BAJAJ-AUTO
9073.5
51.00 (0.57%)Last updated on 28 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 9031 | 9073.5 | 0.57% | 9106 | 8922 |
| Thu Nov 27 2025 | 9194 | 9022.5 | -1.54% | 9254.5 | 8996 |
| Wed Nov 26 2025 | 9054 | 9164 | 1.28% | 9180 | 9028 |
| Tue Nov 25 2025 | 9025 | 9048 | 0.45% | 9145 | 9001 |
| Mon Nov 24 2025 | 8905 | 9007.5 | 1.30% | 9049 | 8857.5 |
| Fri Nov 21 2025 | 8950 | 8892 | -0.97% | 8957.5 | 8862 |
| Thu Nov 20 2025 | 8924 | 8979.5 | 1.07% | 9005 | 8890 |
| Wed Nov 19 2025 | 8950 | 8884.5 | -0.41% | 8975 | 8863.5 |
| Tue Nov 18 2025 | 8975.5 | 8921 | -0.27% | 8999 | 8900 |
| Mon Nov 17 2025 | 8850 | 8945.5 | 1.16% | 9025 | 8850 |