Bajaj Auto share price history
BAJAJ-AUTO
9518.5
128.50 (-1.33%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 9620 | 9518.5 | -1.33% | 9668 | 9471.5 |
| Thu Feb 05 2026 | 9640 | 9647 | 0.08% | 9679 | 9600 |
| Wed Feb 04 2026 | 9594 | 9639 | 0.45% | 9725 | 9529.5 |
| Tue Feb 03 2026 | 9933 | 9595.5 | 1.04% | 9941 | 9515 |
| Mon Feb 02 2026 | 9454.5 | 9496.5 | -0.03% | 9523 | 9250.5 |
| Sun Feb 01 2026 | 9788.5 | 9499.5 | -1.02% | 9855 | 9175.5 |
| Fri Jan 30 2026 | 9497 | 9597.5 | 0.90% | 9626 | 9382.5 |
| Thu Jan 29 2026 | 9475 | 9512 | 0.83% | 9533 | 9381.5 |
| Wed Jan 28 2026 | 9500 | 9433.5 | -0.62% | 9533.5 | 9250 |
| Tue Jan 27 2026 | 9422 | 9492 | 0.83% | 9506 | 9330 |
