Bajaj Auto share price history
BAJAJ-AUTO
8721.5
1.00 (0.01%)Last updated on 7 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8720 | 8721.5 | 0.01% | 8749.5 | 8605 |
| Thu Nov 06 2025 | 8755 | 8720.5 | -0.35% | 8820.5 | 8702.5 |
| Tue Nov 04 2025 | 8920 | 8751 | -1.92% | 8920 | 8713 |
| Mon Nov 03 2025 | 8900 | 8922.5 | 0.34% | 8957.5 | 8855 |
| Fri Oct 31 2025 | 8939.5 | 8892.5 | -0.34% | 9051 | 8802 |
| Thu Oct 30 2025 | 9034 | 8923 | -1.23% | 9065 | 8904.5 |
| Wed Oct 29 2025 | 9090 | 9034 | -0.26% | 9090 | 8960 |
| Tue Oct 28 2025 | 9100 | 9057.5 | -0.42% | 9130 | 9019 |
| Mon Oct 27 2025 | 9099.5 | 9095.5 | 0.21% | 9115 | 9055 |
| Fri Oct 24 2025 | 9070 | 9076.5 | 0.33% | 9099 | 9012 |