| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8400 | 8588.5 | 4.57% | 8629.5 | 8400 |
| Thu Aug 14 2025 | 8250 | 8213.5 | -0.42% | 8280 | 8198 |
| Wed Aug 13 2025 | 8214.5 | 8248.5 | 0.63% | 8309.5 | 8189 |
| Tue Aug 12 2025 | 8275.5 | 8196.5 | -0.95% | 8321.5 | 8180 |
| Mon Aug 11 2025 | 8235 | 8275 | 0.62% | 8300 | 8132.5 |
| Fri Aug 08 2025 | 8229 | 8224 | -0.06% | 8277 | 8185 |
| Thu Aug 07 2025 | 8070 | 8229 | 0.62% | 8249 | 7858.5 |
| Wed Aug 06 2025 | 8269 | 8178.5 | -0.63% | 8269 | 8120 |
| Tue Aug 05 2025 | 8176 | 8230.5 | 0.53% | 8236.5 | 8130 |
| Mon Aug 04 2025 | 8044.5 | 8187.5 | 1.78% | 8205 | 8044.5 |