Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 11580 | 11662 | 0.36% | 11730 | 11574 |
| Thu Aug 06 2026 | 11748 | 11620 | -1.53% | 11778 | 11549 |
| Wed Aug 05 2026 | 11665 | 11800 | 1.72% | 11800 | 11580 |
| Tue Aug 04 2026 | 11750 | 11600 | -2.16% | 11751 | 11541 |
| Mon Aug 03 2026 | 11575 | 11856 | 2.91% | 11856 | 11456 |
| Fri Jul 31 2026 | 11475 | 11520.5 | 0.77% | 11590 | 11329.5 |
| Thu Jul 30 2026 | 11338 | 11432 | 0.83% | 11525 | 11305.5 |
| Wed Jul 29 2026 | 11440 | 11338 | -0.32% | 11532 | 11290 |
| Tue Jul 28 2026 | 11176.5 | 11374 | 1.70% | 11410.5 | 11156 |
| Mon Jul 27 2026 | 11200.5 | 11183.5 | 0.48% | 11251 | 11094 |
Invest in BAJAJ-AUTO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade