Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 9663 | 9778 | 1.46% | 9968 | 9645 |
| Thu Oct 08 2026 | 9840 | 9637 | -2.50% | 9894 | 9637 |
| Wed Oct 07 2026 | 9970 | 9884 | -1.33% | 9997 | 9727 |
| Tue Oct 06 2026 | 10050 | 10017 | -0.07% | 10062 | 9955 |
| Mon Oct 05 2026 | 10036 | 10024 | -0.21% | 10089 | 9920 |
| Thu Oct 01 2026 | 10701 | 10045 | -7.62% | 10714 | 9900 |
| Wed Sep 30 2026 | 10779 | 10874 | 0.58% | 10953 | 10779 |
| Tue Sep 29 2026 | 11016 | 10811 | -1.93% | 11020 | 10805 |
| Mon Sep 28 2026 | 11250 | 11024 | -2.28% | 11270 | 10953 |
| Fri Sep 25 2026 | 11245 | 11281 | 0.65% | 11332 | 11212 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAJAJ-AUTO
Or Download Choice FinX App
Invest in BAJAJ-AUTO
