| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8311 | 8278 | -0.40% | 8311.5 | 8184.5 |
| Tue Jul 15 2025 | 8128 | 8311 | 2.76% | 8326 | 8090 |
| Mon Jul 14 2025 | 8090 | 8087.5 | 0.25% | 8120 | 8035.5 |
| Fri Jul 11 2025 | 8285.5 | 8067 | -2.63% | 8300 | 8045.5 |
| Thu Jul 10 2025 | 8394 | 8285 | -0.91% | 8394 | 8268 |
| Wed Jul 09 2025 | 8350 | 8361 | 0.26% | 8376 | 8310.5 |
| Tue Jul 08 2025 | 8463 | 8339.5 | -1.47% | 8474 | 8291 |
| Mon Jul 07 2025 | 8433 | 8463.5 | 0.36% | 8484 | 8404 |
| Fri Jul 04 2025 | 8382 | 8433 | 0.60% | 8450 | 8364.5 |
| Thu Jul 03 2025 | 8378 | 8382.5 | 0.31% | 8464.5 | 8350 |