Bajaj Auto share price history
BAJAJ-AUTO
8702
140.50 (-1.59%)Last updated on 26 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 8830 | 8702 | -1.59% | 8880 | 8668 |
| Thu Sep 25 2025 | 8821 | 8842.5 | 0.04% | 8910 | 8758 |
| Wed Sep 24 2025 | 8990 | 8839 | -1.62% | 8999 | 8804 |
| Tue Sep 23 2025 | 9079 | 8984.5 | -0.77% | 9225 | 8950 |
| Mon Sep 22 2025 | 8971.5 | 9054.5 | 0.93% | 9195 | 8959.5 |
| Fri Sep 19 2025 | 9050 | 8971.5 | -1.14% | 9063.5 | 8950.5 |
| Thu Sep 18 2025 | 9099.5 | 9075 | -0.10% | 9115 | 9025 |
| Wed Sep 17 2025 | 9076.5 | 9084 | 0.13% | 9136 | 9070 |
| Tue Sep 16 2025 | 9032 | 9072.5 | 0.53% | 9099 | 9020 |
| Mon Sep 15 2025 | 9026.5 | 9025 | 0.28% | 9091.5 | 8964 |