Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 10158 | 10462.5 | 2.52% | 10483 | 10078.5 |
| Tue May 19 2026 | 10198.5 | 10205 | 0.06% | 10285 | 10143 |
| Mon May 18 2026 | 10325 | 10198.5 | -1.72% | 10326 | 10144.5 |
| Fri May 15 2026 | 10500 | 10377.5 | -0.70% | 10540.5 | 10296 |
| Thu May 14 2026 | 10380 | 10451 | 1.84% | 10517 | 10251.5 |
| Wed May 13 2026 | 10370.5 | 10262 | -1.30% | 10455 | 10220 |
| Tue May 12 2026 | 10550 | 10397 | -1.87% | 10684.5 | 10366 |
| Mon May 11 2026 | 10599 | 10595.5 | -1.08% | 10650 | 10511 |
| Fri May 08 2026 | 10625 | 10711.5 | 1.00% | 10785 | 10540 |
| Thu May 07 2026 | 10582 | 10605 | 2.77% | 10740 | 10324.5 |
