Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 9665 | 9505 | -1.30% | 9686 | 9504 |
| Mon Jun 29 2026 | 9874 | 9630 | -2.16% | 9893 | 9605 |
| Thu Jun 25 2026 | 9775 | 9843 | 0.95% | 9930 | 9769 |
| Wed Jun 24 2026 | 9838 | 9750 | -2.74% | 9910 | 9732 |
| Tue Jun 23 2026 | 10249 | 10025 | -1.63% | 10259 | 9949 |
| Mon Jun 22 2026 | 10116 | 10191 | 1.24% | 10268 | 10088 |
| Fri Jun 19 2026 | 10134 | 10066 | -0.11% | 10134 | 9936 |
| Thu Jun 18 2026 | 10049 | 10077 | 0.35% | 10100 | 10001 |
| Wed Jun 17 2026 | 9980 | 10042 | 1.04% | 10074 | 9932 |
| Tue Jun 16 2026 | 9992 | 9939 | -0.04% | 9993 | 9902 |
Invest in BAJAJ-AUTO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade