Bajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 9113.5 | 8868.5 | -4.34% | 9150 | 8811 |
| Wed Mar 18 2026 | 9150 | 9271 | 1.77% | 9288 | 9136.5 |
| Tue Mar 17 2026 | 9100 | 9110 | 0.41% | 9250 | 9006.5 |
| Mon Mar 16 2026 | 8866 | 9073 | 2.23% | 9103.5 | 8742.5 |
| Fri Mar 13 2026 | 9075 | 8875 | -3.13% | 9119.5 | 8832.5 |
| Thu Mar 12 2026 | 9280 | 9162 | -1.77% | 9280 | 9080 |
| Wed Mar 11 2026 | 9575 | 9327.5 | -2.94% | 9666 | 9270 |
| Tue Mar 10 2026 | 9449.5 | 9610 | 2.42% | 9637.5 | 9349 |
| Mon Mar 09 2026 | 9600 | 9383 | -4.41% | 9645.5 | 9351 |
| Fri Mar 06 2026 | 9780 | 9816 | 0.12% | 9884.5 | 9690 |
