Bajaj Auto share price history

BAJAJ-AUTO

8890

21.50 (0.24%)
Last updated on 20 Mar, 2026 | 09:05 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Bajaj Auto Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 19 20269113.58868.5-4.34%91508811
Wed Mar 18 2026915092711.77%92889136.5
Tue Mar 17 2026910091100.41%92509006.5
Mon Mar 16 2026886690732.23%9103.58742.5
Fri Mar 13 202690758875-3.13%9119.58832.5
Thu Mar 12 202692809162-1.77%92809080
Wed Mar 11 202695759327.5-2.94%96669270
Tue Mar 10 20269449.596102.42%9637.59349
Mon Mar 09 202696009383-4.41%9645.59351
Fri Mar 06 2026978098160.12%9884.59690

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost