Bai-Kakaji Polymers Share Price History

BAIKAKAJI

Chemicals Small Cap

2835.50 (1.98%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bai-Kakaji Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	280	283	1.98%	283	275
Wed Nov 11 2026	270	277.5	3.12%	280.95	270
Mon Nov 09 2026	273.29	269.1	-1.50%	273.29	259.54
Sun Nov 08 2026	273.2	273.2	-4.99%	273.2	273.2
Fri Nov 06 2026	302.64	287.54	-4.99%	302.64	287.54
Thu Nov 05 2026	304	302.64	4.52%	304	296.1
Wed Nov 04 2026	291	289.54	2.62%	294	285
Tue Nov 03 2026	277	282.14	2.54%	288.39	274.39
Mon Nov 02 2026	271	275.14	-1.31%	282	269.54
Fri Oct 30 2026	283.5	278.79	-1.66%	288	276.7

1
2
3
4
...
22

Bai-Kakaji Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support