Bai-Kakaji Polymers share price history
BAIKAKAJI
197.95
0.75 (-0.38%)Last updated on 21 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 197 | 197.95 | -0.37% | 200.1 | 189.95 |
| Tue Jan 20 2026 | 200 | 198.69 | -2.33% | 203 | 192.05 |
| Mon Jan 19 2026 | 206 | 203.44 | -2.19% | 207 | 198 |
| Fri Jan 16 2026 | 214.89 | 208 | -0.29% | 215 | 205.55 |
| Wed Jan 14 2026 | 199.69 | 208.6 | 6.49% | 220 | 190.6 |
| Tue Jan 13 2026 | 188 | 195.89 | 4.98% | 195.89 | 186.19 |
| Mon Jan 12 2026 | 180.6 | 186.6 | 3.38% | 187 | 180.5 |
| Fri Jan 09 2026 | 180 | 180.5 | -2.33% | 187 | 180 |
| Thu Jan 08 2026 | 182.05 | 184.8 | -0.35% | 185.3 | 176.19 |
| Wed Jan 07 2026 | 186.85 | 185.44 | 0.24% | 186.89 | 180.05 |
