Bai-Kakaji Polymers Share Price History

BAIKAKAJI

Chemicals Small Cap

292.515.35 (-4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bai-Kakaji Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	306	292.5	-4.99%	306	292.5
Thu Oct 22 2026	297.95	307.85	2.86%	314.25	292
Wed Oct 21 2026	294	299.29	3.58%	303.35	294
Mon Oct 19 2026	292	288.95	1.37%	294.95	279
Fri Oct 16 2026	289.95	285.04	-0.72%	293.75	284.29
Thu Oct 15 2026	286.1	287.1	-1.51%	292	286
Wed Oct 14 2026	285	291.5	2.28%	295.7	285
Tue Oct 13 2026	286	285	-0.52%	289	281.04
Mon Oct 12 2026	290	286.5	-2.34%	290	278.7
Fri Oct 09 2026	295	293.35	0.79%	295	291.54

1
2
3
4
...
20

Bai-Kakaji Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support