Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 180 | 174 | -3.33% | 180 | 174 |
| Tue May 12 2026 | 176 | 180 | 2.24% | 180 | 176 |
| Mon May 11 2026 | 183 | 176.05 | -3.30% | 185 | 176.05 |
| Fri May 08 2026 | 183.8 | 182.05 | -0.95% | 183.8 | 182 |
| Thu May 07 2026 | 186 | 183.8 | -0.65% | 186 | 180.6 |
| Wed May 06 2026 | 185 | 185 | 1.02% | 186 | 181 |
| Tue May 05 2026 | 188 | 183.14 | -3.10% | 188 | 183 |
| Mon May 04 2026 | 195 | 189 | 0.88% | 195 | 180 |
| Thu Apr 30 2026 | 187.89 | 187.35 | -0.66% | 187.89 | 186.5 |
| Wed Apr 29 2026 | 184 | 188.6 | 1.95% | 189.44 | 184 |
