Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 189 | 193.85 | 2.03% | 193.85 | 187.5 |
| Thu Jul 09 2026 | 184.85 | 190 | 2.88% | 191.89 | 184.69 |
| Wed Jul 08 2026 | 189.5 | 184.69 | -4.80% | 192.5 | 182.1 |
| Tue Jul 07 2026 | 195.5 | 194 | -0.51% | 198.94 | 192.5 |
| Mon Jul 06 2026 | 184.94 | 195 | 7.44% | 197.75 | 182 |
| Fri Jul 03 2026 | 191 | 181.5 | -3.61% | 191.05 | 160 |
| Thu Jul 02 2026 | 200 | 188.3 | -5.80% | 200 | 185 |
| Wed Jul 01 2026 | 201 | 199.89 | -0.80% | 201 | 196.55 |
| Tue Jun 30 2026 | 204.85 | 201.5 | 0.75% | 205 | 198 |
| Mon Jun 29 2026 | 203 | 200 | 0.00% | 203 | 200 |
