Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 185 | 173 | -6.23% | 190 | 173 |
| Thu Mar 12 2026 | 171 | 184.5 | 4.24% | 190 | 171 |
| Tue Mar 10 2026 | 177 | 177 | 0.00% | 177 | 177 |
| Mon Mar 09 2026 | 172.1 | 177 | 0.57% | 178 | 143.1 |
| Fri Mar 06 2026 | 176 | 176 | -3.40% | 176 | 176 |
| Thu Mar 05 2026 | 176.1 | 182.19 | 2.21% | 186 | 173.14 |
| Wed Mar 04 2026 | 173 | 178.25 | -1.57% | 183 | 172.5 |
| Mon Mar 02 2026 | 187.89 | 181.1 | -1.36% | 187.89 | 173 |
| Fri Feb 27 2026 | 180.19 | 183.6 | 0.88% | 185.94 | 173 |
| Thu Feb 26 2026 | 185 | 182 | -0.68% | 185 | 182 |
