Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 209 | 205 | -1.56% | 209 | 198.05 |
| Fri Jun 19 2026 | 200.05 | 208.25 | 3.00% | 208.55 | 200.05 |
| Thu Jun 18 2026 | 203.35 | 202.19 | -0.57% | 207 | 200 |
| Wed Jun 17 2026 | 198.8 | 203.35 | 3.04% | 212.8 | 198.8 |
| Tue Jun 16 2026 | 209 | 197.35 | -0.15% | 214.89 | 190.1 |
| Mon Jun 15 2026 | 177 | 197.64 | 9.80% | 201 | 173 |
| Fri Jun 12 2026 | 179.94 | 180 | 0.06% | 180 | 179.25 |
| Thu Jun 11 2026 | 178.5 | 179.89 | 1.98% | 184.94 | 177.3 |
| Wed Jun 10 2026 | 167 | 176.39 | 10.15% | 181.89 | 157.3 |
| Tue Jun 09 2026 | 160.5 | 160.14 | 1.88% | 165 | 160 |
