Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 172 | 183 | 7.96% | 187.94 | 172 |
| Tue Apr 21 2026 | 160.39 | 169.5 | 5.74% | 172 | 157 |
| Mon Apr 20 2026 | 171.3 | 160.3 | -8.14% | 171.3 | 160 |
| Fri Apr 17 2026 | 179 | 174.5 | -1.44% | 179.8 | 173 |
| Thu Apr 16 2026 | 177.89 | 177.05 | 2.97% | 181.05 | 175 |
| Wed Apr 15 2026 | 174.5 | 171.94 | 1.11% | 174.5 | 171 |
| Mon Apr 13 2026 | 166.5 | 170.05 | -0.90% | 174 | 166.5 |
| Fri Apr 10 2026 | 173.69 | 171.6 | -1.20% | 173.69 | 171.6 |
| Thu Apr 09 2026 | 177.5 | 173.69 | -0.35% | 178.85 | 171.25 |
| Wed Apr 08 2026 | 179.39 | 174.3 | 2.38% | 189.89 | 173 |
