Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 177 | 166.95 | -2.87% | 177 | 166.5 |
| Mon Jun 01 2026 | 175 | 171.89 | -3.94% | 177 | 171.89 |
| Fri May 29 2026 | 170 | 178.94 | 6.71% | 179 | 169.94 |
| Wed May 27 2026 | 170 | 167.69 | 0.03% | 170 | 167.69 |
| Tue May 26 2026 | 170 | 167.64 | -1.39% | 170 | 166 |
| Mon May 25 2026 | 175 | 170 | -1.16% | 175 | 169.8 |
| Fri May 22 2026 | 175 | 172 | -1.71% | 177 | 172 |
| Thu May 21 2026 | 178 | 175 | 1.74% | 180 | 175 |
| Wed May 20 2026 | 172 | 172 | 0.97% | 172 | 172 |
| Tue May 19 2026 | 172 | 170.35 | 0.21% | 172.1 | 169 |
