Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 170 | 170 | -2.41% | 170 | 170 |
| Wed Apr 01 2026 | 178 | 174.19 | -1.03% | 178 | 169.8 |
| Mon Mar 30 2026 | 174.8 | 176 | 1.18% | 176 | 174.8 |
| Fri Mar 27 2026 | 173 | 173.94 | 2.84% | 177 | 169.5 |
| Wed Mar 25 2026 | 174.5 | 169.14 | -2.34% | 184 | 160.05 |
| Tue Mar 24 2026 | 180 | 173.19 | -3.78% | 180 | 173.19 |
| Mon Mar 23 2026 | 180.05 | 180 | -2.70% | 180.05 | 178 |
| Fri Mar 20 2026 | 185 | 185 | 1.13% | 185 | 179 |
| Thu Mar 19 2026 | 170.05 | 182.94 | 5.68% | 183 | 170 |
| Wed Mar 18 2026 | 173.5 | 173.1 | -2.20% | 177 | 173.1 |
