Bai-Kakaji Polymers share price history
BAIKAKAJI
187.5
5.60 (-2.90%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 195 | 187.5 | -2.90% | 195 | 187 |
| Thu Feb 19 2026 | 199 | 193.1 | -1.76% | 199 | 190 |
| Wed Feb 18 2026 | 186.05 | 196.55 | 3.69% | 201 | 186 |
| Tue Feb 17 2026 | 190.8 | 189.55 | 1.74% | 191 | 186.5 |
| Mon Feb 16 2026 | 190 | 186.3 | -1.43% | 191 | 185 |
| Fri Feb 13 2026 | 195 | 189 | -2.60% | 196.35 | 188.94 |
| Thu Feb 12 2026 | 197.5 | 194.05 | -0.81% | 199 | 194 |
| Wed Feb 11 2026 | 193.14 | 195.64 | -2.03% | 200.94 | 193.14 |
| Tue Feb 10 2026 | 200 | 199.69 | 0.98% | 200 | 192 |
| Mon Feb 09 2026 | 203 | 197.75 | -5.99% | 204 | 196.19 |
