Bai-Kakaji Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 250 | 250 | 4.17% | 265 | 244 |
| Thu Jul 30 2026 | 200 | 240 | 20.00% | 240 | 198 |
| Wed Jul 29 2026 | 195 | 200 | 6.38% | 200.19 | 194 |
| Tue Jul 28 2026 | 187.5 | 188 | -2.08% | 188 | 186 |
| Mon Jul 27 2026 | 194.5 | 192 | 1.56% | 194.5 | 191.94 |
| Fri Jul 24 2026 | 181.6 | 189.05 | 2.19% | 190 | 181.6 |
| Thu Jul 23 2026 | 186 | 185 | -0.10% | 188 | 185 |
| Wed Jul 22 2026 | 188.55 | 185.19 | -2.17% | 188.55 | 185.05 |
| Tue Jul 21 2026 | 190 | 189.3 | -0.37% | 190 | 188.39 |
| Mon Jul 20 2026 | 191 | 190 | 0.00% | 191 | 190 |
