Bai-Kakaji Polymers Share Price History

BAIKAKAJI

Chemicals Small Cap

2887.70 (-2.60%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bai-Kakaji Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	292	288	-2.60%	295.7	280.95
Wed Sep 30 2026	302	295.7	-1.43%	303.95	294.79
Tue Sep 29 2026	292.25	300	0.66%	304.79	290
Mon Sep 28 2026	295	298.04	0.23%	305.89	292
Fri Sep 25 2026	294.75	297.35	1.91%	302.5	288.1
Thu Sep 24 2026	300	291.79	-2.85%	302	291
Wed Sep 23 2026	305.95	300.35	-1.83%	309.5	300
Tue Sep 22 2026	290	305.95	3.50%	307.79	290
Mon Sep 21 2026	300	295.6	-1.47%	306	295
Fri Sep 18 2026	302	300	-0.97%	303	299

1
2
3
4
...
19

Bai-Kakaji Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support