BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 4.76 | 4.74 | -5.39% | 4.91 | 4.7 |
| Mon Mar 02 2026 | 4.96 | 5.01 | -1.57% | 5.09 | 4.75 |
| Fri Feb 27 2026 | 5.34 | 5.09 | -1.93% | 5.34 | 4.5 |
| Thu Feb 26 2026 | 5.44 | 5.19 | -0.76% | 5.44 | 5.17 |
| Wed Feb 25 2026 | 5.34 | 5.23 | 0.00% | 5.38 | 5.19 |
| Tue Feb 24 2026 | 5.32 | 5.23 | -1.69% | 5.34 | 5.13 |
| Mon Feb 23 2026 | 5.32 | 5.32 | 0.00% | 5.53 | 5.09 |
| Fri Feb 20 2026 | 5.46 | 5.32 | -2.92% | 5.53 | 5.28 |
| Thu Feb 19 2026 | 5.75 | 5.48 | -2.66% | 5.75 | 5.46 |
| Wed Feb 18 2026 | 5.71 | 5.63 | -1.75% | 5.88 | 5.57 |
BA.G. Films and Media. Associated Pages
