BA.G. Films and Media. share price history
BAGFILMS
6.28
0.03 (0.48%)Last updated on 9 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 6.25 | 6.28 | 0.48% | 6.35 | 6.2 |
| Mon Dec 08 2025 | 6.3 | 6.25 | -2.04% | 6.57 | 6.21 |
| Fri Dec 05 2025 | 6.53 | 6.38 | -2.30% | 6.59 | 6.36 |
| Thu Dec 04 2025 | 6.55 | 6.53 | 1.71% | 6.59 | 6.36 |
| Wed Dec 03 2025 | 6.38 | 6.42 | 0.94% | 6.61 | 6.32 |
| Tue Dec 02 2025 | 6.8 | 6.36 | -2.60% | 7.59 | 6.3 |
| Mon Dec 01 2025 | 7 | 6.53 | -4.81% | 7 | 6.48 |
| Fri Nov 28 2025 | 6.59 | 6.86 | 5.86% | 6.9 | 6.38 |
| Thu Nov 27 2025 | 6.09 | 6.48 | 5.37% | 6.69 | 6.09 |
| Wed Nov 26 2025 | 6.32 | 6.15 | -0.32% | 6.32 | 6.07 |