BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 5 | 4.98 | 1.63% | 5.04 | 4.87 |
| Thu Jun 11 2026 | 5.03 | 4.9 | -1.21% | 5.03 | 4.84 |
| Wed Jun 10 2026 | 4.96 | 4.96 | 0.00% | 5.05 | 4.96 |
| Tue Jun 09 2026 | 4.96 | 4.96 | 0.00% | 5.55 | 4.88 |
| Mon Jun 08 2026 | 5.09 | 4.96 | -3.69% | 5.09 | 4.61 |
| Fri Jun 05 2026 | 4.96 | 5.15 | 2.39% | 5.28 | 4.96 |
| Thu Jun 04 2026 | 5.03 | 5.03 | 0.00% | 5.07 | 4.98 |
| Wed Jun 03 2026 | 5.09 | 5.03 | 0.60% | 5.09 | 4.82 |
| Tue Jun 02 2026 | 5.07 | 5 | 0.40% | 5.09 | 4.92 |
| Mon Jun 01 2026 | 5.09 | 4.98 | -1.39% | 5.17 | 4.96 |
BA.G. Films and Media. Associated Pages
