BA.G. Films and Media. share price history
BAGFILMS
5.83
0.04 (0.69%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 5.89 | 5.83 | 0.87% | 6.2 | 5.74 |
| Wed Feb 11 2026 | 5.96 | 5.78 | -0.69% | 5.96 | 5.75 |
| Tue Feb 10 2026 | 5.67 | 5.82 | 2.65% | 6.28 | 5.65 |
| Mon Feb 09 2026 | 5.55 | 5.67 | 2.16% | 5.76 | 5.48 |
| Fri Feb 06 2026 | 5.46 | 5.55 | 2.02% | 5.67 | 5.44 |
| Thu Feb 05 2026 | 5.82 | 5.44 | -4.73% | 5.94 | 5.44 |
| Wed Feb 04 2026 | 5.36 | 5.71 | 6.93% | 6.23 | 5.3 |
| Tue Feb 03 2026 | 5.38 | 5.34 | 1.14% | 5.59 | 5.21 |
| Mon Feb 02 2026 | 5.51 | 5.28 | -4.17% | 5.65 | 5.19 |
| Sun Feb 01 2026 | 5.65 | 5.51 | -1.08% | 5.86 | 5.44 |
