BA.G. Films and Media. share price history
BAGFILMS
7.03
0.08 (-1.13%)Last updated on 7 Oct, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 7.03 | 7.03 | -1.13% | 7.18 | 7.01 |
| Mon Oct 06 2025 | 7.01 | 7.11 | 0.57% | 7.26 | 7.01 |
| Fri Oct 03 2025 | 7.13 | 7.07 | 0.86% | 7.13 | 6.92 |
| Wed Oct 01 2025 | 6.96 | 7.01 | 2.19% | 7.09 | 6.75 |
| Tue Sep 30 2025 | 6.61 | 6.86 | 0.88% | 6.9 | 6.61 |
| Mon Sep 29 2025 | 6.86 | 6.8 | 2.26% | 6.86 | 6.61 |
| Fri Sep 26 2025 | 6.78 | 6.65 | -1.92% | 6.94 | 6.63 |
| Thu Sep 25 2025 | 6.92 | 6.78 | -2.59% | 7.13 | 6.67 |
| Wed Sep 24 2025 | 6.88 | 6.96 | 2.96% | 7.09 | 6.71 |
| Tue Sep 23 2025 | 6.94 | 6.76 | -1.74% | 6.98 | 6.55 |