BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 5.3 | 5.3 | -3.28% | 5.38 | 5.19 |
| Fri Apr 10 2026 | 5.32 | 5.48 | 6.41% | 5.55 | 5.19 |
| Thu Apr 09 2026 | 4.69 | 5.15 | 11.23% | 5.55 | 4.51 |
| Wed Apr 08 2026 | 4.4 | 4.63 | 7.67% | 4.71 | 4.3 |
| Tue Apr 07 2026 | 4.28 | 4.3 | 0.47% | 4.38 | 4.15 |
| Mon Apr 06 2026 | 4.28 | 4.28 | 2.15% | 4.34 | 4.15 |
| Thu Apr 02 2026 | 4.4 | 4.19 | -2.10% | 4.4 | 4.11 |
| Wed Apr 01 2026 | 3.66 | 4.28 | 17.91% | 4.34 | 3.66 |
| Mon Mar 30 2026 | 3.8 | 3.63 | -9.48% | 3.89 | 3.6 |
| Fri Mar 27 2026 | 4.13 | 4.01 | -2.91% | 4.26 | 3.91 |
BA.G. Films and Media. Associated Pages
