BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 5.35 | 5.23 | 1.16% | 5.35 | 5.19 |
| Thu Apr 30 2026 | 5.28 | 5.17 | -0.77% | 5.28 | 5.13 |
| Wed Apr 29 2026 | 5.19 | 5.21 | -0.95% | 5.4 | 5.19 |
| Tue Apr 28 2026 | 5.44 | 5.26 | -1.50% | 5.44 | 5.03 |
| Mon Apr 27 2026 | 5.4 | 5.34 | 3.69% | 5.44 | 5.17 |
| Fri Apr 24 2026 | 5.42 | 5.15 | -2.83% | 5.42 | 5.11 |
| Thu Apr 23 2026 | 5.15 | 5.3 | 0.00% | 5.48 | 5.15 |
| Wed Apr 22 2026 | 5.25 | 5.3 | 0.38% | 5.48 | 5.17 |
| Tue Apr 21 2026 | 5.48 | 5.28 | -1.86% | 5.53 | 5.07 |
| Mon Apr 20 2026 | 5.55 | 5.38 | -2.36% | 5.69 | 5.34 |
BA.G. Films and Media. Associated Pages
