BA.G. Films and Media. share price history

BAGFILMS

5.75

0.00 (0.00%)
Last updated on 23 Jan, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

BA.G. Films and Media. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 23 20265.875.750.00%5.975.7
Thu Jan 22 20265.695.751.05%5.985.69
Wed Jan 21 20265.785.69-3.89%5.945.65
Tue Jan 20 20265.965.92-1.00%6.095.84
Mon Jan 19 20266.115.98-2.13%6.235.82
Fri Jan 16 20266.236.11-1.61%6.286.11
Wed Jan 14 20266.216.211.64%6.426.19
Tue Jan 13 20266.176.11-0.97%6.286.09
Mon Jan 12 20266.196.17-0.32%6.326.07
Fri Jan 09 20266.196.19-0.32%6.36.11