BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 4.39 | 4.31 | 0.23% | 4.45 | 4.29 |
| Mon Sep 21 2026 | 4.34 | 4.3 | -0.92% | 4.53 | 4.26 |
| Fri Sep 18 2026 | 4.4 | 4.34 | 0.46% | 4.55 | 4.3 |
| Thu Sep 17 2026 | 4.38 | 4.32 | -0.92% | 4.44 | 4.3 |
| Wed Sep 16 2026 | 4.44 | 4.36 | 0.46% | 4.44 | 4.3 |
| Tue Sep 15 2026 | 4.53 | 4.34 | -2.25% | 4.53 | 4.3 |
| Fri Sep 11 2026 | 4.53 | 4.44 | -0.45% | 4.65 | 4.32 |
| Thu Sep 10 2026 | 4.51 | 4.46 | -2.83% | 4.67 | 4.28 |
| Wed Sep 09 2026 | 4.78 | 4.59 | -2.13% | 4.78 | 4.51 |
| Tue Sep 08 2026 | 4.8 | 4.69 | -2.29% | 4.88 | 4.63 |
BA.G. Films and Media. Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAGFILMS
