BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 4.3 | 4.32 | 0.00% | 4.38 | 4.28 |
| Tue Aug 11 2026 | 4.38 | 4.32 | -0.92% | 4.42 | 4.26 |
| Mon Aug 10 2026 | 4.3 | 4.36 | 0.93% | 4.4 | 4.23 |
| Fri Aug 07 2026 | 4.32 | 4.32 | -0.46% | 4.44 | 4.3 |
| Thu Aug 06 2026 | 4.36 | 4.34 | -1.36% | 4.4 | 4.19 |
| Wed Aug 05 2026 | 4.48 | 4.4 | -0.90% | 4.48 | 4.36 |
| Tue Aug 04 2026 | 4.44 | 4.44 | 0.00% | 4.51 | 4.42 |
| Mon Aug 03 2026 | 4.46 | 4.44 | 0.45% | 4.53 | 4.36 |
| Fri Jul 31 2026 | 4.51 | 4.42 | 0.00% | 4.51 | 4.4 |
| Thu Jul 30 2026 | 4.48 | 4.42 | -0.90% | 4.57 | 4.42 |
BA.G. Films and Media. Associated Pages
