BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 4.32 | 4.35 | -0.23% | 4.47 | 4.31 |
| Tue Sep 01 2026 | 4.4 | 4.36 | -0.46% | 4.44 | 4.32 |
| Mon Aug 31 2026 | 4.42 | 4.38 | -0.90% | 4.44 | 4.36 |
| Fri Aug 28 2026 | 4.48 | 4.42 | -0.45% | 4.48 | 4.34 |
| Thu Aug 27 2026 | 4.44 | 4.44 | 0.00% | 4.53 | 4.36 |
| Wed Aug 26 2026 | 4.53 | 4.44 | 1.37% | 4.53 | 4.36 |
| Tue Aug 25 2026 | 4.46 | 4.38 | -0.45% | 4.53 | 4.17 |
| Mon Aug 24 2026 | 4.36 | 4.4 | 1.38% | 4.44 | 4.26 |
| Fri Aug 21 2026 | 4.34 | 4.34 | -0.91% | 4.46 | 4.26 |
| Thu Aug 20 2026 | 4.42 | 4.38 | -0.90% | 4.48 | 4.32 |
BA.G. Films and Media. Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
