BA.G. Films and Media. share price history
BAGFILMS
6.53
0.23 (3.65%)Last updated on 16 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 6.43 | 6.53 | 3.65% | 6.57 | 6.3 |
| Mon Sep 15 2025 | 6.36 | 6.3 | -0.94% | 6.53 | 6.19 |
| Fri Sep 12 2025 | 6.36 | 6.36 | 0.32% | 6.44 | 6.3 |
| Thu Sep 11 2025 | 6.48 | 6.34 | -1.25% | 6.55 | 6.34 |
| Wed Sep 10 2025 | 6.51 | 6.42 | -1.38% | 6.55 | 6.34 |
| Tue Sep 09 2025 | 6.32 | 6.51 | 2.68% | 6.59 | 6.32 |
| Mon Sep 08 2025 | 6.36 | 6.34 | 0.00% | 6.53 | 6.3 |
| Fri Sep 05 2025 | 6.53 | 6.34 | -2.91% | 6.59 | 6.28 |
| Thu Sep 04 2025 | 6.5 | 6.53 | 0.31% | 6.69 | 6.5 |
| Wed Sep 03 2025 | 6.55 | 6.51 | 0.77% | 6.57 | 6.42 |