BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 4.03 | 4.04 | 0.25% | 4.06 | 3.96 |
| Mon Oct 12 2026 | 3.96 | 4.03 | 0.50% | 4.07 | 3.96 |
| Fri Oct 09 2026 | 4.07 | 4.01 | -1.47% | 4.09 | 3.9 |
| Thu Oct 08 2026 | 4.13 | 4.07 | -0.97% | 4.15 | 4.03 |
| Wed Oct 07 2026 | 4.15 | 4.11 | 0.00% | 4.15 | 4.05 |
| Tue Oct 06 2026 | 4.13 | 4.11 | 0.49% | 4.17 | 4.05 |
| Mon Oct 05 2026 | 4.07 | 4.09 | 0.49% | 4.17 | 4.01 |
| Thu Oct 01 2026 | 4.17 | 4.07 | -0.49% | 4.17 | 4.01 |
| Wed Sep 30 2026 | 4.01 | 4.09 | 0.00% | 4.23 | 3.9 |
| Tue Sep 29 2026 | 4.25 | 4.09 | -2.39% | 4.32 | 4 |
BA.G. Films and Media. Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAGFILMS
