BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 4.85 | 4.87 | -1.81% | 4.97 | 4.85 |
| Fri May 15 2026 | 5.17 | 4.96 | -1.39% | 5.17 | 4.96 |
| Thu May 14 2026 | 4.94 | 5.03 | 1.82% | 5.3 | 4.76 |
| Wed May 13 2026 | 4.8 | 4.94 | 2.49% | 5.05 | 4.78 |
| Tue May 12 2026 | 5.03 | 4.82 | -6.04% | 5.21 | 4.75 |
| Mon May 11 2026 | 5.34 | 5.13 | -1.91% | 5.34 | 5.09 |
| Fri May 08 2026 | 5.28 | 5.23 | 0.38% | 5.3 | 5.15 |
| Thu May 07 2026 | 5.28 | 5.21 | 1.17% | 5.28 | 5.15 |
| Wed May 06 2026 | 5.25 | 5.15 | 0.39% | 5.25 | 5.11 |
| Tue May 05 2026 | 5.07 | 5.13 | -1.16% | 5.26 | 5.07 |
BA.G. Films and Media. Associated Pages
