BA.G. Films and Media. share price history
BAGFILMS
5.75
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 5.87 | 5.75 | 0.00% | 5.97 | 5.7 |
| Thu Jan 22 2026 | 5.69 | 5.75 | 1.05% | 5.98 | 5.69 |
| Wed Jan 21 2026 | 5.78 | 5.69 | -3.89% | 5.94 | 5.65 |
| Tue Jan 20 2026 | 5.96 | 5.92 | -1.00% | 6.09 | 5.84 |
| Mon Jan 19 2026 | 6.11 | 5.98 | -2.13% | 6.23 | 5.82 |
| Fri Jan 16 2026 | 6.23 | 6.11 | -1.61% | 6.28 | 6.11 |
| Wed Jan 14 2026 | 6.21 | 6.21 | 1.64% | 6.42 | 6.19 |
| Tue Jan 13 2026 | 6.17 | 6.11 | -0.97% | 6.28 | 6.09 |
| Mon Jan 12 2026 | 6.19 | 6.17 | -0.32% | 6.32 | 6.07 |
| Fri Jan 09 2026 | 6.19 | 6.19 | -0.32% | 6.3 | 6.11 |
