BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4.91 | 5 | 2.04% | 5.04 | 4.86 |
| Thu May 21 2026 | 4.92 | 4.9 | -0.41% | 5.07 | 4.75 |
| Wed May 20 2026 | 4.69 | 4.92 | -1.20% | 5.09 | 4.69 |
| Tue May 19 2026 | 4.82 | 4.98 | 2.47% | 5.03 | 4.82 |
| Mon May 18 2026 | 4.84 | 4.86 | -2.02% | 4.96 | 4.84 |
| Fri May 15 2026 | 5.17 | 4.96 | -1.39% | 5.17 | 4.96 |
| Thu May 14 2026 | 4.94 | 5.03 | 1.82% | 5.3 | 4.76 |
| Wed May 13 2026 | 4.8 | 4.94 | 2.49% | 5.05 | 4.78 |
| Tue May 12 2026 | 5.03 | 4.82 | -6.04% | 5.21 | 4.75 |
| Mon May 11 2026 | 5.34 | 5.13 | -1.91% | 5.34 | 5.09 |
BA.G. Films and Media. Associated Pages
