BA.G. Films and Media. share price history
BAGFILMS
7.17
0.09 (1.27%)Last updated on 29 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 7.26 | 7.17 | 1.41% | 7.5 | 7 |
| Tue Oct 28 2025 | 7.19 | 7.07 | -2.62% | 7.4 | 6.94 |
| Mon Oct 27 2025 | 7.5 | 7.26 | -2.42% | 7.57 | 7.15 |
| Fri Oct 24 2025 | 7.94 | 7.44 | -3.75% | 7.94 | 7.26 |
| Thu Oct 23 2025 | 6.94 | 7.73 | 12.68% | 8 | 6.8 |
| Tue Oct 21 2025 | 6.71 | 6.86 | 2.24% | 6.96 | 6.65 |
| Mon Oct 20 2025 | 6.8 | 6.71 | -1.32% | 6.98 | 6.61 |
| Fri Oct 17 2025 | 6.73 | 6.8 | -0.87% | 6.96 | 6.67 |
| Thu Oct 16 2025 | 6.76 | 6.86 | 2.54% | 6.96 | 6.69 |
| Wed Oct 15 2025 | 6.88 | 6.69 | -2.76% | 6.98 | 6.51 |