BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 4.53 | 4.57 | 2.01% | 4.65 | 4.45 |
| Wed Jul 22 2026 | 4.57 | 4.48 | -0.67% | 4.57 | 4.42 |
| Tue Jul 21 2026 | 4.5 | 4.51 | -0.44% | 4.57 | 4.5 |
| Mon Jul 20 2026 | 4.59 | 4.53 | -0.88% | 4.59 | 4.5 |
| Fri Jul 17 2026 | 4.53 | 4.57 | 2.01% | 4.59 | 4.44 |
| Thu Jul 16 2026 | 4.53 | 4.48 | -0.67% | 4.53 | 4.44 |
| Wed Jul 15 2026 | 4.4 | 4.51 | 1.12% | 4.55 | 4.4 |
| Tue Jul 14 2026 | 4.55 | 4.46 | -1.11% | 4.55 | 4.36 |
| Mon Jul 13 2026 | 4.55 | 4.51 | 0.67% | 4.57 | 4.42 |
| Fri Jul 10 2026 | 4.42 | 4.48 | 1.36% | 4.57 | 4.42 |
BA.G. Films and Media. Associated Pages
