BA.G. Films and Media. share price history
BAGFILMS
6.3
0.04 (0.64%)Last updated on 29 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 6.37 | 6.3 | 0.64% | 6.4 | 6.23 |
| Fri Dec 26 2025 | 6.5 | 6.26 | -2.19% | 6.5 | 6.01 |
| Wed Dec 24 2025 | 6.34 | 6.4 | 0.31% | 6.53 | 6.32 |
| Tue Dec 23 2025 | 6.32 | 6.38 | 0.31% | 6.48 | 6.32 |
| Mon Dec 22 2025 | 6.48 | 6.36 | 0.00% | 6.48 | 6.3 |
| Fri Dec 19 2025 | 6.34 | 6.36 | 0.63% | 6.48 | 6.34 |
| Thu Dec 18 2025 | 6.4 | 6.32 | -1.25% | 6.46 | 6.3 |
| Wed Dec 17 2025 | 6.44 | 6.4 | -0.62% | 6.59 | 6.36 |
| Tue Dec 16 2025 | 6.26 | 6.44 | 0.31% | 6.65 | 6.26 |
| Mon Dec 15 2025 | 6.48 | 6.42 | -0.62% | 6.5 | 6.42 |
