BA.G. Films and Media. share price history
BAGFILMS
6.12
0.10 (-1.61%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6.23 | 6.12 | -1.45% | 6.29 | 6.12 |
| Wed Jan 14 2026 | 6.21 | 6.21 | 1.64% | 6.42 | 6.19 |
| Tue Jan 13 2026 | 6.17 | 6.11 | -0.97% | 6.28 | 6.09 |
| Mon Jan 12 2026 | 6.19 | 6.17 | -0.32% | 6.32 | 6.07 |
| Fri Jan 09 2026 | 6.19 | 6.19 | -0.32% | 6.3 | 6.11 |
| Thu Jan 08 2026 | 6.34 | 6.21 | -0.32% | 6.34 | 6.15 |
| Wed Jan 07 2026 | 6.21 | 6.23 | 0.00% | 6.4 | 6.11 |
| Tue Jan 06 2026 | 6.23 | 6.23 | 0.00% | 6.44 | 6.21 |
| Mon Jan 05 2026 | 6.26 | 6.23 | -0.48% | 6.36 | 6.17 |
| Fri Jan 02 2026 | 6.23 | 6.26 | 0.00% | 6.38 | 6.17 |
