BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 4.75 | 4.63 | -1.28% | 4.79 | 4.55 |
| Thu Jul 02 2026 | 4.78 | 4.69 | 0.43% | 4.78 | 4.55 |
| Wed Jul 01 2026 | 4.53 | 4.67 | 3.09% | 4.8 | 4.53 |
| Tue Jun 30 2026 | 4.44 | 4.53 | 0.67% | 4.63 | 4.44 |
| Mon Jun 29 2026 | 4.59 | 4.5 | -1.96% | 4.73 | 4.21 |
| Thu Jun 25 2026 | 4.8 | 4.59 | -3.57% | 4.88 | 4.51 |
| Wed Jun 24 2026 | 4.8 | 4.76 | -0.83% | 4.92 | 4.44 |
| Tue Jun 23 2026 | 4.84 | 4.8 | -1.64% | 4.94 | 4.15 |
| Mon Jun 22 2026 | 4.86 | 4.88 | 0.41% | 5 | 4.8 |
| Fri Jun 19 2026 | 4.98 | 4.86 | -2.41% | 5.09 | 4.61 |
BA.G. Films and Media. Associated Pages
