BA.G. Films and Media. share price history

BAGFILMS

4.74

0.27 (-5.39%)
Last updated on 4 Mar, 2026 | 15:42 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

BA.G. Films and Media. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 04 20264.764.74-5.39%4.914.7
Mon Mar 02 20264.965.01-1.57%5.094.75
Fri Feb 27 20265.345.09-1.93%5.344.5
Thu Feb 26 20265.445.19-0.76%5.445.17
Wed Feb 25 20265.345.230.00%5.385.19
Tue Feb 24 20265.325.23-1.69%5.345.13
Mon Feb 23 20265.325.320.00%5.535.09
Fri Feb 20 20265.465.32-2.92%5.535.28
Thu Feb 19 20265.755.48-2.66%5.755.46
Wed Feb 18 20265.715.63-1.75%5.885.57

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost