BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 3.79 | 3.78 | 1.34% | 3.81 | 3.71 |
| Fri Oct 30 2026 | 3.78 | 3.73 | -1.32% | 3.81 | 3.71 |
| Thu Oct 29 2026 | 3.76 | 3.78 | 0.53% | 3.84 | 3.73 |
| Wed Oct 28 2026 | 3.84 | 3.76 | -2.08% | 3.86 | 3.75 |
| Tue Oct 27 2026 | 3.82 | 3.84 | 0.26% | 3.9 | 3.75 |
| Mon Oct 26 2026 | 3.88 | 3.83 | 0.26% | 3.89 | 3.79 |
| Fri Oct 23 2026 | 3.85 | 3.82 | -0.78% | 3.89 | 3.75 |
| Thu Oct 22 2026 | 3.9 | 3.85 | -1.79% | 4 | 3.83 |
| Wed Oct 21 2026 | 3.92 | 3.92 | 0.00% | 3.98 | 3.9 |
| Mon Oct 19 2026 | 3.95 | 3.92 | -1.01% | 4.03 | 3.91 |
BA.G. Films and Media. Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAGFILMS
