| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.48 | 7.34 | -0.54% | 7.48 | 7.06 |
| Tue Jul 15 2025 | 7.44 | 7.38 | 1.65% | 7.5 | 7.26 |
| Mon Jul 14 2025 | 7.53 | 7.26 | -1.63% | 7.53 | 7.15 |
| Fri Jul 11 2025 | 7.59 | 7.38 | -1.73% | 7.59 | 7.34 |
| Thu Jul 10 2025 | 7.69 | 7.51 | 0.40% | 7.69 | 7.44 |
| Wed Jul 09 2025 | 7.57 | 7.48 | 0.54% | 7.59 | 7.42 |
| Tue Jul 08 2025 | 7.63 | 7.44 | -1.72% | 7.78 | 7.4 |
| Mon Jul 07 2025 | 7.23 | 7.57 | 4.99% | 7.57 | 7.17 |
| Fri Jul 04 2025 | 7.17 | 7.21 | -0.69% | 7.3 | 7.17 |
| Thu Jul 03 2025 | 7.46 | 7.26 | -1.36% | 7.46 | 7.19 |