BA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 4.24 | 4.28 | 2.15% | 4.4 | 4.05 |
| Mon Mar 23 2026 | 4.3 | 4.19 | -3.01% | 4.55 | 4.07 |
| Fri Mar 20 2026 | 4.42 | 4.32 | 0.93% | 4.55 | 4.25 |
| Thu Mar 19 2026 | 4.34 | 4.28 | -1.83% | 4.42 | 4.26 |
| Wed Mar 18 2026 | 4.48 | 4.36 | 0.46% | 4.82 | 4.3 |
| Tue Mar 17 2026 | 4.44 | 4.34 | -0.46% | 4.57 | 4.26 |
| Mon Mar 16 2026 | 4.57 | 4.36 | -7.04% | 4.8 | 4.25 |
| Fri Mar 13 2026 | 4.84 | 4.69 | -3.10% | 4.9 | 4.65 |
| Thu Mar 12 2026 | 5.09 | 4.84 | -3.20% | 5.09 | 4.8 |
| Wed Mar 11 2026 | 5.17 | 5 | -0.60% | 5.17 | 4.92 |
BA.G. Films and Media. Associated Pages
