BA.G. Films and Media. share price history
BAGFILMS
6.59
0.00 (0.00%)Last updated on 18 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 6.69 | 6.59 | -3.09% | 7.05 | 6.55 |
| Mon Nov 17 2025 | 6.88 | 6.8 | 0.00% | 6.98 | 6.63 |
| Fri Nov 14 2025 | 6.57 | 6.8 | 3.50% | 6.84 | 6.55 |
| Thu Nov 13 2025 | 6.55 | 6.57 | -0.61% | 6.75 | 6.55 |
| Wed Nov 12 2025 | 6.65 | 6.61 | -0.60% | 6.82 | 6.55 |
| Tue Nov 11 2025 | 6.55 | 6.65 | 0.00% | 6.78 | 6.55 |
| Mon Nov 10 2025 | 6.67 | 6.65 | -1.48% | 6.8 | 6.59 |
| Fri Nov 07 2025 | 6.63 | 6.75 | 0.00% | 6.78 | 6.59 |
| Thu Nov 06 2025 | 6.82 | 6.75 | -2.46% | 7.07 | 6.61 |
| Tue Nov 04 2025 | 6.9 | 6.92 | -0.86% | 7.07 | 6.9 |