| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 6.65 | 6.5 | -0.15% | 6.65 | 6.42 |
| Wed Aug 06 2025 | 6.55 | 6.51 | -2.11% | 6.69 | 6.5 |
| Tue Aug 05 2025 | 6.82 | 6.65 | -2.49% | 6.82 | 6.61 |
| Mon Aug 04 2025 | 6.9 | 6.82 | -0.29% | 6.9 | 6.8 |
| Fri Aug 01 2025 | 7 | 6.84 | -1.44% | 7 | 6.8 |
| Thu Jul 31 2025 | 6.9 | 6.94 | -0.29% | 7.05 | 6.9 |
| Wed Jul 30 2025 | 7.09 | 6.96 | 0.00% | 7.09 | 6.9 |
| Tue Jul 29 2025 | 6.98 | 6.96 | -0.29% | 7.07 | 6.92 |
| Mon Jul 28 2025 | 6.9 | 6.98 | 1.16% | 7.07 | 6.9 |
| Fri Jul 25 2025 | 7.01 | 6.9 | -1.57% | 7.05 | 6.86 |