BA.G. Films and Media. share price history
BAGFILMS
6.3
0.07 (-1.10%)Last updated on 26 Aug, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBA.G. Films and Media. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 6.32 | 6.3 | -0.94% | 6.59 | 6.25 |
| Mon Aug 25 2025 | 6.61 | 6.36 | -2.30% | 6.61 | 6.3 |
| Fri Aug 22 2025 | 6.3 | 6.51 | 2.68% | 6.69 | 6.25 |
| Thu Aug 21 2025 | 6.51 | 6.34 | 0.00% | 6.51 | 6.32 |
| Wed Aug 20 2025 | 6.38 | 6.34 | 0.32% | 6.44 | 6.26 |
| Tue Aug 19 2025 | 6.32 | 6.32 | 0.00% | 6.38 | 6.23 |
| Mon Aug 18 2025 | 6.32 | 6.32 | 0.32% | 6.63 | 6.19 |
| Thu Aug 14 2025 | 6.38 | 6.3 | 0.00% | 6.38 | 6.25 |
| Wed Aug 13 2025 | 6.46 | 6.3 | 1.78% | 6.69 | 6.21 |
| Tue Aug 12 2025 | 6.5 | 6.19 | -2.37% | 6.5 | 6.13 |