Bafna Pharmaceuticals Share Price History

BAFNAPH

Healthcare Small Cap

442.959.00 (-1.99%)

Last updated on 23 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Bafna Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	442.95	442.95	-1.99%	442.95	442.95
Thu Oct 22 2026	451.95	451.95	-1.99%	451.95	451.95
Wed Oct 21 2026	479.95	461.14	-2.00%	479.95	461.14
Mon Oct 19 2026	470.54	470.54	1.99%	470.54	470.54
Fri Oct 16 2026	460	461.35	1.99%	461.35	460
Thu Oct 15 2026	452.35	452.35	2.00%	452.35	452.35
Wed Oct 14 2026	443.5	443.5	1.99%	443.5	443.5
Tue Oct 13 2026	434.85	434.85	1.99%	434.85	434.85
Mon Oct 12 2026	426.35	426.35	2.00%	426.35	426.35
Fri Oct 09 2026	418	418	1.99%	418	418

1
2
3
4
...
25

Bafna Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support