| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 114.89 | 114.89 | 5.01% | 114.89 | 109.9 |
| Thu Aug 14 2025 | 109.41 | 109.41 | 9.98% | 109.41 | 104.09 |
| Wed Aug 13 2025 | 93.8 | 99.48 | 10.00% | 99.48 | 92 |
| Tue Aug 12 2025 | 94.66 | 90.44 | -1.60% | 94.69 | 88.72 |
| Mon Aug 11 2025 | 87.69 | 91.91 | 7.65% | 92.69 | 81.02 |
| Fri Aug 08 2025 | 85.98 | 85.38 | 4.93% | 88 | 79.01 |
| Thu Aug 07 2025 | 78.18 | 81.37 | -2.12% | 82.9 | 78.18 |
| Wed Aug 06 2025 | 84.9 | 83.13 | -2.17% | 84.9 | 83 |
| Tue Aug 05 2025 | 89.16 | 84.97 | -4.23% | 89.16 | 84.8 |
| Mon Aug 04 2025 | 85.18 | 88.72 | 3.62% | 89.3 | 83.8 |