Bafna Pharmaceuticals share price history
BAFNAPH
99
0.97 (-0.97%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBafna Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 101 | 99 | -1.71% | 102.92 | 97.81 |
| Fri Sep 05 2025 | 103.11 | 100.72 | 0.75% | 103.12 | 97.01 |
| Thu Sep 04 2025 | 107.8 | 99.97 | -2.91% | 107.8 | 98.51 |
| Wed Sep 03 2025 | 106 | 102.97 | -1.78% | 106 | 102.01 |
| Tue Sep 02 2025 | 106 | 104.84 | 0.01% | 106 | 101.01 |
| Mon Sep 01 2025 | 107 | 104.83 | 0.93% | 107.5 | 103.51 |
| Fri Aug 29 2025 | 103.9 | 103.86 | 4.60% | 104.25 | 99.88 |
| Thu Aug 28 2025 | 105.44 | 99.29 | -1.12% | 105.44 | 98.51 |
| Tue Aug 26 2025 | 97 | 100.41 | 5.00% | 100.41 | 96.01 |
| Mon Aug 25 2025 | 95.76 | 95.63 | -0.14% | 97.34 | 91.19 |