Bafna Pharmaceuticals share price history
BAFNAPH
141
2.90 (-2.02%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBafna Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 141 | 141 | -2.01% | 141 | 141 |
| Fri Oct 17 2025 | 143.89 | 143.89 | -2.00% | 143.89 | 143.89 |
| Thu Oct 16 2025 | 146.83 | 146.83 | -2.00% | 146.83 | 146.83 |
| Wed Oct 15 2025 | 149.83 | 149.83 | -2.00% | 149.83 | 149.83 |
| Tue Oct 14 2025 | 152.89 | 152.89 | -2.01% | 152.89 | 152.89 |
| Mon Oct 13 2025 | 159.22 | 156.02 | -2.01% | 159.22 | 156.02 |
| Fri Oct 10 2025 | 159.22 | 159.22 | -2.00% | 159.22 | 159.22 |
| Thu Oct 09 2025 | 162.47 | 162.47 | -2.00% | 162.47 | 162.47 |
| Wed Oct 08 2025 | 169.17 | 165.78 | -2.00% | 169.17 | 165.78 |
| Tue Oct 07 2025 | 169.17 | 169.17 | -2.00% | 169.17 | 169.17 |