Bafna Pharmaceuticals share price history

BAFNAPH

123.72

0.05 (-0.04%)
Last updated on 13 Feb, 2026 | 15:44 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Bafna Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026118.55123.72-0.03%125.64118.55
Thu Feb 12 2026126.09123.76-3.50%127.48122
Wed Feb 11 2026130.85128.250.29%131125
Tue Feb 10 2026127.88127.884.99%127.88123.69
Mon Feb 09 2026120.8121.85.00%121.8120.8
Fri Feb 06 2026119.431160.18%119.43115.79
Thu Feb 05 2026114.19115.79-1.95%117114.19
Wed Feb 04 2026117.09118.09-3.75%122.36117.09
Tue Feb 03 2026120122.692.24%123.69118.2
Mon Feb 02 2026118.81202.65%121.9116.9