Bafna Pharmaceuticals Share Price History

BAFNAPH

Healthcare Small Cap

378.757.40 (1.99%)

Last updated on 1 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Bafna Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	378.75	378.75	1.99%	378.75	378.75
Wed Sep 30 2026	371.39	371.35	1.98%	371.39	371.35
Tue Sep 29 2026	364.14	364.14	1.99%	364.14	364.14
Mon Sep 28 2026	357.04	357.04	2.00%	357.04	357.04
Fri Sep 25 2026	350.04	350.04	1.99%	350.04	350.04
Thu Sep 24 2026	343.2	343.2	1.99%	343.2	343.2
Wed Sep 23 2026	336.5	336.5	1.99%	336.5	336.5
Tue Sep 22 2026	329.95	329.95	1.99%	329.95	329.95
Mon Sep 21 2026	323.5	323.5	1.99%	323.5	323.5
Fri Sep 18 2026	317.2	317.2	1.99%	317.2	317.2

1
2
3
4
...
25

Bafna Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support