Bafna Pharmaceuticals share price history
BAFNAPH
196.3
13.02 (7.10%)Last updated on 12 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBafna Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 196 | 196.3 | 7.11% | 199.9 | 194.36 |
| Mon Nov 10 2025 | 183.27 | 183.27 | 5.00% | 183.27 | 178.75 |
| Fri Nov 07 2025 | 174.55 | 174.55 | 4.99% | 174.55 | 174.55 |
| Thu Nov 06 2025 | 166.25 | 166.25 | 5.00% | 166.25 | 166.25 |
| Tue Nov 04 2025 | 158.33 | 158.33 | 4.99% | 158.33 | 158.33 |
| Mon Nov 03 2025 | 150.8 | 150.8 | 5.01% | 150.8 | 150.78 |
| Fri Oct 31 2025 | 143.61 | 143.61 | 2.00% | 143.61 | 143.61 |
| Thu Oct 30 2025 | 140.8 | 140.8 | 1.99% | 140.8 | 140.8 |
| Wed Oct 29 2025 | 138.05 | 138.05 | 1.99% | 138.05 | 138.05 |
| Tue Oct 28 2025 | 132.69 | 135.35 | 2.00% | 135.35 | 132.69 |