Bafna Pharmaceuticals share price history
BAFNAPH
123.72
0.05 (-0.04%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bafna Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 118.55 | 123.72 | -0.03% | 125.64 | 118.55 |
| Thu Feb 12 2026 | 126.09 | 123.76 | -3.50% | 127.48 | 122 |
| Wed Feb 11 2026 | 130.85 | 128.25 | 0.29% | 131 | 125 |
| Tue Feb 10 2026 | 127.88 | 127.88 | 4.99% | 127.88 | 123.69 |
| Mon Feb 09 2026 | 120.8 | 121.8 | 5.00% | 121.8 | 120.8 |
| Fri Feb 06 2026 | 119.43 | 116 | 0.18% | 119.43 | 115.79 |
| Thu Feb 05 2026 | 114.19 | 115.79 | -1.95% | 117 | 114.19 |
| Wed Feb 04 2026 | 117.09 | 118.09 | -3.75% | 122.36 | 117.09 |
| Tue Feb 03 2026 | 120 | 122.69 | 2.24% | 123.69 | 118.2 |
| Mon Feb 02 2026 | 118.8 | 120 | 2.65% | 121.9 | 116.9 |
