Bafna Pharmaceuticals share price history

BAFNAPH

114.89

5.47 (5.00%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bafna Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025114.89114.895.01%114.89109.9
Thu Aug 14 2025109.41109.419.98%109.41104.09
Wed Aug 13 202593.899.4810.00%99.4892
Tue Aug 12 202594.6690.44-1.60%94.6988.72
Mon Aug 11 202587.6991.917.65%92.6981.02
Fri Aug 08 202585.9885.384.93%8879.01
Thu Aug 07 202578.1881.37-2.12%82.978.18
Wed Aug 06 202584.983.13-2.17%84.983
Tue Aug 05 202589.1684.97-4.23%89.1684.8
Mon Aug 04 202585.1888.723.62%89.383.8