| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 90 | 90.12 | 1.25% | 91.95 | 87.31 |
| Tue Jul 15 2025 | 88.87 | 89.01 | 4.18% | 89.43 | 84.69 |
| Mon Jul 14 2025 | 83 | 85.44 | 2.48% | 86.9 | 81.61 |
| Fri Jul 11 2025 | 85.02 | 83.37 | -1.40% | 85.76 | 82.61 |
| Thu Jul 10 2025 | 85.76 | 84.55 | -0.68% | 87.48 | 83.25 |
| Wed Jul 09 2025 | 84.16 | 85.13 | -0.07% | 86.05 | 81.23 |
| Tue Jul 08 2025 | 85.09 | 85.19 | -2.31% | 87.08 | 83.61 |
| Mon Jul 07 2025 | 91.3 | 87.2 | -2.24% | 91.3 | 86.01 |
| Fri Jul 04 2025 | 93.48 | 89.2 | -0.94% | 93.48 | 87.5 |
| Thu Jul 03 2025 | 92.3 | 90.05 | -1.25% | 94.98 | 88.01 |