Bafna Pharmaceuticals share price history
BAFNAPH
112.75
3.20 (-2.76%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bafna Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 111.2 | 112.75 | -2.75% | 115.51 | 110.95 |
| Thu Feb 19 2026 | 115 | 115.94 | -0.22% | 118 | 111.19 |
| Wed Feb 18 2026 | 118.15 | 116.19 | -1.66% | 118.8 | 115.25 |
| Tue Feb 17 2026 | 118 | 118.15 | -0.92% | 123.19 | 117 |
| Mon Feb 16 2026 | 118.15 | 119.25 | -3.61% | 121.98 | 118.15 |
| Fri Feb 13 2026 | 118.55 | 123.72 | -0.03% | 125.63 | 118.55 |
| Thu Feb 12 2026 | 126.09 | 123.76 | -3.50% | 127.48 | 122 |
| Wed Feb 11 2026 | 130.85 | 128.25 | 0.29% | 131 | 125 |
| Tue Feb 10 2026 | 127.88 | 127.88 | 4.99% | 127.88 | 123.69 |
| Mon Feb 09 2026 | 120.8 | 121.8 | 5.00% | 121.8 | 120.8 |
Bafna Pharmaceuticals Associated Pages
