Bafna Pharmaceuticals share price history
BAFNAPH
145.19
2.97 (-2.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBafna Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 145.19 | 145.19 | -2.00% | 145.19 | 145.19 |
| Wed Dec 03 2025 | 148.16 | 148.16 | -2.00% | 148.16 | 148.16 |
| Tue Dec 02 2025 | 157.36 | 151.19 | -2.00% | 157.36 | 151.19 |
| Mon Dec 01 2025 | 148.6 | 154.27 | 2.00% | 154.27 | 148.6 |
| Fri Nov 28 2025 | 151.25 | 151.25 | -2.01% | 151.25 | 151.25 |
| Thu Nov 27 2025 | 154.35 | 154.35 | -2.00% | 154.35 | 154.35 |
| Wed Nov 26 2025 | 157.5 | 157.5 | -2.00% | 157.5 | 157.5 |
| Tue Nov 25 2025 | 160.72 | 160.72 | -2.00% | 160.72 | 160.72 |
| Mon Nov 24 2025 | 160.46 | 164 | 0.16% | 167 | 160.46 |
| Fri Nov 21 2025 | 163.74 | 163.74 | -2.00% | 163.74 | 163.74 |