Bafna Pharmaceuticals share price history
BAFNAPH
172.4
7.39 (4.48%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bafna Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 168 | 172.4 | 4.48% | 173.26 | 165.83 |
| Tue Dec 23 2025 | 165 | 165 | 4.99% | 165 | 164.69 |
| Mon Dec 22 2025 | 157 | 157.16 | 5.00% | 157.16 | 151 |
| Fri Dec 19 2025 | 149.67 | 149.67 | 1.99% | 149.67 | 149.64 |
| Thu Dec 18 2025 | 146.83 | 146.75 | 1.93% | 146.83 | 146.75 |
| Wed Dec 17 2025 | 143.97 | 143.97 | 2.01% | 143.97 | 143.97 |
| Tue Dec 16 2025 | 141.1 | 141.14 | -1.56% | 143.97 | 141.1 |
| Mon Dec 15 2025 | 142.71 | 143.38 | -1.51% | 144.94 | 142.67 |
| Fri Dec 12 2025 | 143.41 | 145.58 | 1.99% | 145.58 | 143.41 |
| Thu Dec 11 2025 | 142.74 | 142.74 | 2.00% | 142.74 | 142.69 |
