Bafna Pharmaceuticals share price history
BAFNAPH
129.99
2.63 (-1.98%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bafna Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 132.58 | 129.99 | -5.72% | 132.58 | 126.56 |
| Fri Jan 09 2026 | 135.19 | 137.88 | -1.63% | 139.97 | 135.19 |
| Thu Jan 08 2026 | 143 | 140.16 | -3.69% | 146.89 | 138.58 |
| Wed Jan 07 2026 | 150.89 | 145.53 | -1.46% | 150.99 | 143.11 |
| Tue Jan 06 2026 | 148 | 147.69 | -0.47% | 151 | 145.33 |
| Mon Jan 05 2026 | 146.1 | 148.38 | -1.83% | 151.99 | 145 |
| Fri Jan 02 2026 | 148.38 | 151.14 | 1.86% | 152.5 | 145.35 |
| Thu Jan 01 2026 | 150.72 | 148.38 | -1.55% | 150.72 | 146.3 |
| Wed Dec 31 2025 | 145 | 150.72 | 2.11% | 153.5 | 145 |
| Tue Dec 30 2025 | 148.5 | 147.61 | -4.99% | 152.58 | 147.61 |
