Baba Food Processing (India) share price history
BABAFP
35
0.00 (0.00%)Last updated on 4 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Food Processing (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 38 | 35 | -1.41% | 38 | 35 |
| Mon Nov 03 2025 | 36.09 | 35.5 | -1.63% | 36.15 | 35.5 |
| Fri Oct 31 2025 | 34.79 | 36.09 | 5.53% | 38.5 | 34.79 |
| Thu Oct 30 2025 | 34.79 | 34.2 | -0.87% | 34.79 | 34.04 |
| Wed Oct 29 2025 | 34.5 | 34.5 | 1.20% | 34.5 | 34 |
| Tue Oct 28 2025 | 34.5 | 34.09 | 0.15% | 34.9 | 34.09 |
| Mon Oct 27 2025 | 33.79 | 34.04 | 1.49% | 34.04 | 33.59 |
| Fri Oct 24 2025 | 33.54 | 33.54 | 1.36% | 33.54 | 33.54 |
| Thu Oct 23 2025 | 33.09 | 33.09 | 0.27% | 33.09 | 33.09 |
| Mon Oct 20 2025 | 33 | 33 | 0.00% | 33 | 33 |