Baba Food Processing (India) share price history
BABAFP
33
0.00 (0.00%)Last updated on 17 Oct, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Food Processing (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 33 | 33 | 0.00% | 33.95 | 33 |
| Thu Oct 16 2025 | 33.95 | 33 | 0.00% | 33.95 | 33 |
| Tue Oct 14 2025 | 32.59 | 33 | -2.80% | 33.5 | 32.59 |
| Mon Oct 13 2025 | 34.04 | 33.95 | -2.30% | 34.04 | 33.09 |
| Fri Oct 10 2025 | 34.75 | 34.75 | 0.00% | 35 | 34.75 |
| Thu Oct 09 2025 | 35.45 | 34.75 | -4.79% | 35.84 | 34.54 |
| Wed Oct 08 2025 | 36.84 | 36.5 | -1.08% | 36.84 | 36 |
| Tue Oct 07 2025 | 36.9 | 36.9 | 2.50% | 36.9 | 36.9 |
| Mon Oct 06 2025 | 35.04 | 36 | 0.00% | 36.4 | 35.04 |
| Fri Oct 03 2025 | 36.9 | 36 | -2.28% | 36.95 | 36 |