Baba Food Processing (India) Share Price History

BABAFP

21.30.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Baba Food Processing (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.5	21.29	-4.10%	22.5	21.29
Wed Sep 30 2026	22.39	22.2	-0.85%	22.39	22.2
Mon Sep 28 2026	22.39	22.39	-5.53%	22.39	22.39
Fri Sep 25 2026	23.7	23.7	0.00%	23.7	23.7
Wed Sep 23 2026	21.04	23.7	9.52%	23.7	21
Tue Sep 22 2026	22.64	21.64	-3.82%	22.64	21.64
Mon Sep 21 2026	22.5	22.5	-2.60%	22.5	22.5
Fri Sep 18 2026	22.75	23.1	-3.55%	23.1	22.75
Thu Sep 17 2026	23	23.95	-0.79%	23.95	23
Wed Sep 16 2026	20.89	24.14	16.62%	24.79	20.89

1
2
3
4
...
19

Baba Food Processing (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support