Baba Food Processing (India) share price history
BABAFP
26
2.75 (-9.57%)Last updated on 6 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baba Food Processing (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 25.15 | 26 | -9.57% | 26 | 25 |
| Thu Feb 05 2026 | 28.75 | 28.75 | 12.13% | 28.75 | 28.75 |
| Wed Feb 04 2026 | 25.04 | 25.64 | -1.19% | 25.64 | 25.04 |
| Tue Feb 03 2026 | 25.39 | 25.95 | 2.98% | 25.95 | 25.29 |
| Mon Feb 02 2026 | 24.29 | 25.2 | -6.28% | 25.2 | 24.29 |
| Fri Jan 30 2026 | 26 | 26.89 | -5.78% | 26.89 | 26 |
| Thu Jan 29 2026 | 28.54 | 28.54 | 0.00% | 28.54 | 28.54 |
| Wed Jan 28 2026 | 28.6 | 28.54 | 5.16% | 28.6 | 28.54 |
| Tue Jan 27 2026 | 28.14 | 27.14 | -3.55% | 28.14 | 27.14 |
| Thu Jan 22 2026 | 28.89 | 28.14 | -1.61% | 28.95 | 28.14 |
Baba Food Processing (India) Associated Pages
- Baba Food Processing (India) Share Price
- Baba Food Processing (India) Share Price chart
- Baba Food Processing (India) Fundamental Analysis
- Baba Food Processing (India) Technical Analysis
- Baba Food Processing (India) Peer Comparison
- Baba Food Processing (India) Board of Directors
- Baba Food Processing (India) Shareholding Pattern