Baba Food Processing (India) share price history
BABAFP
31.75
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baba Food Processing (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.75 | 31.75 | 0.00% | 31.75 | 31.75 |
| Fri Dec 19 2025 | 31.29 | 31.75 | 2.29% | 31.75 | 31.29 |
| Thu Dec 18 2025 | 32.95 | 31.04 | -2.08% | 32.95 | 30.89 |
| Wed Dec 17 2025 | 31.7 | 31.7 | 0.00% | 31.7 | 31.7 |
| Mon Dec 15 2025 | 31.7 | 31.7 | -3.47% | 31.7 | 31.7 |
| Fri Dec 12 2025 | 32.84 | 32.84 | 0.27% | 32.84 | 32.84 |
| Thu Dec 11 2025 | 32.7 | 32.75 | -0.27% | 32.84 | 32.7 |
| Wed Dec 10 2025 | 32.84 | 32.84 | 4.95% | 32.84 | 32.84 |
| Tue Dec 09 2025 | 31.29 | 31.29 | 0.00% | 31.29 | 31.29 |
| Mon Dec 08 2025 | 31 | 31.29 | -0.32% | 31.29 | 31 |
