Baba Food Processing (India) share price history
BABAFP
36
1.00 (-2.70%)Last updated on 29 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Food Processing (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 36.05 | 36 | -2.70% | 36.05 | 36 |
| Fri Sep 26 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Wed Sep 24 2025 | 36.29 | 37 | 2.21% | 37 | 36.29 |
| Tue Sep 23 2025 | 37.54 | 36.2 | -3.57% | 37.54 | 36.2 |
| Mon Sep 22 2025 | 37.84 | 37.54 | 1.46% | 37.84 | 37.54 |
| Fri Sep 19 2025 | 37.45 | 37 | 0.00% | 37.45 | 37 |
| Thu Sep 18 2025 | 37.59 | 37 | -1.33% | 37.59 | 37 |
| Wed Sep 17 2025 | 37.95 | 37.5 | -1.32% | 37.95 | 36.5 |
| Tue Sep 16 2025 | 36.9 | 38 | 2.70% | 38 | 36.09 |
| Mon Sep 15 2025 | 37 | 37 | 1.26% | 37 | 37 |