Baba Food Processing (India) share price history
BABAFP
31.85
0.60 (1.92%)Last updated on 4 Dec, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Food Processing (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.25 | 31.85 | 1.92% | 31.9 | 31.25 |
| Wed Dec 03 2025 | 31.54 | 31.25 | -8.20% | 31.54 | 31.25 |
| Mon Dec 01 2025 | 34.04 | 34.04 | 0.00% | 34.04 | 34.04 |
| Fri Nov 28 2025 | 30.6 | 34.04 | 8.06% | 34.04 | 30.6 |
| Thu Nov 27 2025 | 31.64 | 31.5 | 0.00% | 31.64 | 31.5 |
| Wed Nov 26 2025 | 31.5 | 31.5 | 1.78% | 31.5 | 31.5 |
| Tue Nov 25 2025 | 30.95 | 30.95 | 3.55% | 30.95 | 30.95 |
| Mon Nov 24 2025 | 30.04 | 29.89 | -4.47% | 30.5 | 29.89 |
| Fri Nov 21 2025 | 31.14 | 31.29 | -0.67% | 31.5 | 31.1 |
| Thu Nov 20 2025 | 29.54 | 31.5 | 0.35% | 31.5 | 29.54 |