Baba Food Processing (India) Share Price History

BABAFP

20.80.00 (0.00%)

Last updated on 29 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Baba Food Processing (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	21	20.79	0.00%	21	20.79
Mon Oct 26 2026	20.79	20.79	-8.78%	20.79	20.79
Fri Oct 16 2026	22.89	22.79	3.59%	22.89	22.5
Wed Oct 14 2026	22	22	3.04%	22	22
Fri Oct 09 2026	21.29	21.35	0.28%	21.35	20.5
Thu Oct 01 2026	22.5	21.29	-4.10%	22.5	21.29
Wed Sep 30 2026	22.39	22.2	-0.85%	22.39	22.2
Mon Sep 28 2026	22.39	22.39	-5.53%	22.39	22.39
Fri Sep 25 2026	23.7	23.7	0.00%	23.7	23.7
Wed Sep 23 2026	21.04	23.7	9.52%	23.7	21

1
2
3
4
...
19

Baba Food Processing (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support