| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Wed Aug 13 2025 | 37 | 40 | 6.10% | 40 | 37 |
| Mon Aug 11 2025 | 37.79 | 37.7 | -0.24% | 37.79 | 36.29 |
| Fri Aug 08 2025 | 37.79 | 37.79 | 0.91% | 37.79 | 37.79 |
| Thu Aug 07 2025 | 38.09 | 37.45 | -6.14% | 38.45 | 37.45 |
| Wed Aug 06 2025 | 39.9 | 39.9 | -2.56% | 39.9 | 39.9 |
| Tue Aug 05 2025 | 40.45 | 40.95 | 1.11% | 40.95 | 40.45 |
| Mon Aug 04 2025 | 40.34 | 40.5 | 2.30% | 40.5 | 40 |
| Fri Aug 01 2025 | 40.5 | 39.59 | 1.28% | 44.75 | 39.04 |
| Thu Jul 31 2025 | 40.29 | 39.09 | -3.48% | 40.29 | 39.09 |