Baba Food Processing (India) share price history
BABAFP
38.4
2.15 (-5.30%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Food Processing (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 39.5 | 38.4 | -5.28% | 39.5 | 38.09 |
| Thu Sep 04 2025 | 39.5 | 40.54 | 6.57% | 40.54 | 39.5 |
| Wed Sep 03 2025 | 39.04 | 38.04 | -2.84% | 39.04 | 38.04 |
| Tue Sep 02 2025 | 42.4 | 39.15 | -7.77% | 42.4 | 38.65 |
| Mon Sep 01 2025 | 37.2 | 42.45 | 14.73% | 42.45 | 37.2 |
| Fri Aug 29 2025 | 37.09 | 37 | -0.91% | 37.15 | 36.04 |
| Thu Aug 28 2025 | 37.34 | 37.34 | -3.01% | 37.34 | 37.34 |
| Mon Aug 25 2025 | 37.84 | 38.5 | 1.32% | 38.5 | 37.5 |
| Fri Aug 22 2025 | 38.25 | 38 | -1.30% | 38.25 | 38 |
| Thu Aug 21 2025 | 38 | 38.5 | 2.56% | 39 | 38 |