Baba Food Processing (India) share price history
BABAFP
31.7
0.60 (1.93%)Last updated on 13 Jan, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baba Food Processing (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.7 | 31.7 | -9.17% | 31.7 | 31.7 |
| Wed Jan 07 2026 | 33 | 34.9 | 9.78% | 34.9 | 33 |
| Tue Jan 06 2026 | 33 | 31.79 | -0.78% | 33 | 31.79 |
| Mon Jan 05 2026 | 32.04 | 32.04 | -0.16% | 32.04 | 32.04 |
| Fri Jan 02 2026 | 33.9 | 32.09 | -3.49% | 33.9 | 31.35 |
| Thu Jan 01 2026 | 33.25 | 33.25 | -0.12% | 33.25 | 33.25 |
| Wed Dec 31 2025 | 33 | 33.29 | 3.90% | 33.29 | 33 |
| Tue Dec 30 2025 | 32.04 | 32.04 | 0.00% | 32.04 | 32.04 |
| Mon Dec 29 2025 | 31.79 | 32.04 | 1.39% | 34.79 | 31.29 |
| Fri Dec 26 2025 | 31 | 31.6 | -0.47% | 31.75 | 31 |
