Baba Arts share price history
BABA
7.45
0.08 (1.09%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.52 | 7.45 | 1.22% | 7.52 | 7.21 |
| Fri Nov 07 2025 | 7.57 | 7.36 | -2.52% | 7.69 | 7.09 |
| Thu Nov 06 2025 | 7.51 | 7.55 | -1.05% | 7.73 | 7.5 |
| Tue Nov 04 2025 | 7.5 | 7.63 | -0.52% | 7.69 | 7.38 |
| Mon Nov 03 2025 | 7.69 | 7.67 | -0.26% | 7.71 | 7.51 |
| Fri Oct 31 2025 | 7.73 | 7.69 | -0.52% | 7.98 | 7.5 |
| Thu Oct 30 2025 | 7.51 | 7.73 | 0.52% | 8.1 | 7.32 |
| Wed Oct 29 2025 | 7.63 | 7.69 | -0.26% | 7.78 | 7.36 |
| Tue Oct 28 2025 | 7.59 | 7.71 | 1.58% | 7.8 | 7.59 |
| Mon Oct 27 2025 | 7.86 | 7.59 | -2.94% | 7.88 | 7.3 |