Baba Arts share price history
BABA
7.78
0.25 (3.32%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.52 | 7.78 | 3.32% | 7.97 | 7.52 |
| Fri Oct 17 2025 | 7.86 | 7.53 | -4.44% | 7.86 | 7.4 |
| Thu Oct 16 2025 | 7.96 | 7.88 | 3.55% | 7.96 | 7.51 |
| Wed Oct 15 2025 | 7.34 | 7.61 | -0.52% | 8 | 7.32 |
| Tue Oct 14 2025 | 7.73 | 7.65 | -1.03% | 8.02 | 7.38 |
| Mon Oct 13 2025 | 7.92 | 7.73 | -2.15% | 7.92 | 7.36 |
| Fri Oct 10 2025 | 7.86 | 7.9 | 0.77% | 8.05 | 7.76 |
| Thu Oct 09 2025 | 7.98 | 7.84 | -1.75% | 8.05 | 7.65 |
| Wed Oct 08 2025 | 8.01 | 7.98 | -0.37% | 8.21 | 7.36 |
| Tue Oct 07 2025 | 8.05 | 8.01 | -2.20% | 8.28 | 7.9 |