Baba Arts share price history
BABA
6.47
0.07 (1.09%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.62 | 6.47 | 1.09% | 6.62 | 6.38 |
| Wed Dec 03 2025 | 6.3 | 6.4 | -1.99% | 6.5 | 6.3 |
| Tue Dec 02 2025 | 6.59 | 6.53 | -0.91% | 6.61 | 6.26 |
| Mon Dec 01 2025 | 6.98 | 6.59 | -0.60% | 6.98 | 6.5 |
| Fri Nov 28 2025 | 6.9 | 6.63 | -5.01% | 6.92 | 6.34 |
| Thu Nov 27 2025 | 7.19 | 6.98 | -0.29% | 7.19 | 6.9 |
| Wed Nov 26 2025 | 6.98 | 7 | 2.64% | 7.19 | 6.8 |
| Tue Nov 25 2025 | 7.05 | 6.82 | -3.26% | 7.05 | 6.8 |
| Mon Nov 24 2025 | 7.11 | 7.05 | -1.67% | 7.42 | 7.01 |
| Fri Nov 21 2025 | 7.19 | 7.17 | -2.05% | 7.4 | 7.07 |