Baba Arts share price history
BABA
8.24
0.24 (3.00%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.32 | 8.24 | 3.00% | 8.32 | 8.01 |
| Mon Sep 29 2025 | 8.21 | 8 | -0.74% | 8.21 | 8 |
| Fri Sep 26 2025 | 8.22 | 8.06 | -1.95% | 8.32 | 7.9 |
| Thu Sep 25 2025 | 8.47 | 8.22 | 1.86% | 8.47 | 8.1 |
| Wed Sep 24 2025 | 8.15 | 8.07 | -1.34% | 8.31 | 8.06 |
| Tue Sep 23 2025 | 8.55 | 8.18 | -1.56% | 8.55 | 8.11 |
| Mon Sep 22 2025 | 8.27 | 8.31 | 0.48% | 8.42 | 8.02 |
| Fri Sep 19 2025 | 8.31 | 8.27 | -0.48% | 8.35 | 8.11 |
| Thu Sep 18 2025 | 8.46 | 8.31 | 1.96% | 8.46 | 8.26 |
| Wed Sep 17 2025 | 8.48 | 8.15 | -1.93% | 8.48 | 8 |