Baba Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 19.75 | 19.28 | -4.98% | 20.29 | 19.28 |
| Fri Oct 23 2026 | 21.98 | 20.29 | -3.98% | 21.98 | 20.21 |
| Thu Oct 22 2026 | 21.89 | 21.13 | -3.47% | 21.89 | 21.05 |
| Wed Oct 21 2026 | 21.5 | 21.89 | 0.05% | 22.5 | 20.86 |
| Mon Oct 19 2026 | 22.34 | 21.88 | -3.99% | 22.79 | 21.79 |
| Fri Oct 16 2026 | 23.65 | 22.79 | -3.64% | 24.5 | 22.5 |
| Thu Oct 15 2026 | 23.7 | 23.65 | 4.79% | 23.7 | 21.5 |
| Wed Oct 14 2026 | 22 | 22.57 | 9.62% | 23.69 | 21.01 |
| Tue Oct 13 2026 | 18.05 | 20.59 | 11.00% | 20.89 | 18.05 |
| Mon Oct 12 2026 | 18.37 | 18.55 | 1.42% | 18.98 | 18 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BABA
