Baba Arts share price history
BABA
7.68
0.00 (0.00%)Last updated on 4 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baba Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 7.59 | 7.67 | 3.09% | 7.8 | 7.09 |
| Mon Feb 02 2026 | 7.42 | 7.44 | 4.94% | 7.44 | 6.92 |
| Sun Feb 01 2026 | 7.19 | 7.09 | -1.39% | 7.19 | 6.94 |
| Fri Jan 30 2026 | 6.8 | 7.19 | 4.51% | 7.21 | 6.8 |
| Thu Jan 29 2026 | 7.19 | 6.88 | -4.31% | 7.51 | 6.84 |
| Wed Jan 28 2026 | 7.26 | 7.19 | -0.96% | 7.28 | 7.01 |
| Tue Jan 27 2026 | 7.46 | 7.26 | 2.11% | 7.46 | 6.76 |
| Fri Jan 23 2026 | 7.17 | 7.11 | -2.87% | 7.65 | 7.01 |
| Thu Jan 22 2026 | 6.71 | 7.32 | 3.83% | 7.4 | 6.71 |
| Wed Jan 21 2026 | 7.36 | 7.05 | -4.21% | 7.36 | 7.01 |
