Baba Arts share price history
BABA
11.41
0.54 (4.97%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baba Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 11.41 | 11.41 | 5.06% | 11.41 | 11.41 |
| Fri Feb 13 2026 | 10.86 | 10.86 | 4.93% | 10.86 | 10.86 |
| Thu Feb 12 2026 | 10.35 | 10.35 | 4.97% | 10.35 | 10.35 |
| Wed Feb 11 2026 | 9.86 | 9.86 | 5.01% | 9.86 | 9.86 |
| Tue Feb 10 2026 | 9.39 | 9.39 | 4.80% | 9.39 | 9.39 |
| Mon Feb 09 2026 | 8.89 | 8.96 | 5.04% | 8.96 | 8.71 |
| Fri Feb 06 2026 | 8.6 | 8.53 | 3.39% | 8.65 | 8.3 |
| Thu Feb 05 2026 | 8.22 | 8.25 | 2.36% | 8.46 | 7.71 |
| Wed Feb 04 2026 | 7.88 | 8.06 | 5.08% | 8.06 | 7.76 |
| Tue Feb 03 2026 | 7.59 | 7.67 | 3.09% | 7.8 | 7.09 |
