Baba Arts share price history
BABA
8.39
0.03 (0.36%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaba Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.23 | 8.39 | 0.48% | 8.5 | 8.01 |
| Thu Sep 04 2025 | 8.27 | 8.35 | -1.76% | 8.64 | 8.14 |
| Wed Sep 03 2025 | 8.75 | 8.5 | -0.23% | 8.75 | 8.21 |
| Tue Sep 02 2025 | 8.19 | 8.52 | 4.03% | 8.55 | 8.01 |
| Mon Sep 01 2025 | 8.35 | 8.19 | 5.27% | 8.35 | 7.8 |
| Fri Aug 29 2025 | 8.34 | 7.78 | -5.35% | 8.55 | 7.44 |
| Thu Aug 28 2025 | 7.84 | 8.22 | 0.37% | 8.35 | 7.84 |
| Tue Aug 26 2025 | 8.43 | 8.19 | -0.85% | 8.43 | 8.14 |
| Mon Aug 25 2025 | 8.28 | 8.26 | 0.12% | 8.46 | 8.05 |
| Fri Aug 22 2025 | 8.23 | 8.25 | 0.24% | 8.42 | 8.14 |