Baba Arts Share Price History

BABA

Media & Entertainment Small Cap

13.950.52 (-3.59%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Baba Arts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	14.98	13.95	-3.59%	14.98	13.85
Mon Oct 05 2026	15.39	14.47	-4.11%	15.39	13.81
Thu Oct 01 2026	14.8	15.09	-1.95%	15.39	14.5
Wed Sep 30 2026	15.43	15.39	-0.26%	16.1	14.9
Tue Sep 29 2026	13.8	15.43	9.67%	15.47	13.4
Mon Sep 28 2026	14.68	14.07	1.96%	14.68	12.75
Fri Sep 25 2026	14.09	13.8	-1.78%	14.09	13.52
Thu Sep 24 2026	13.57	14.05	0.14%	14.09	12.81
Wed Sep 23 2026	13.55	14.03	3.47%	14.1	13.5
Tue Sep 22 2026	14.09	13.56	-2.16%	14.09	13.5

1
2
3
4
...
25

Baba Arts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support