| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.2 | 8.45 | -1.74% | 8.61 | 8.2 |
| Thu Aug 14 2025 | 8.68 | 8.6 | 0.94% | 8.72 | 8.39 |
| Wed Aug 13 2025 | 8.63 | 8.52 | -1.27% | 8.8 | 8 |
| Tue Aug 12 2025 | 8.25 | 8.63 | 2.37% | 8.82 | 8.25 |
| Mon Aug 11 2025 | 8.25 | 8.43 | 1.44% | 8.56 | 8.25 |
| Fri Aug 08 2025 | 8.64 | 8.31 | -3.26% | 8.81 | 8.22 |
| Thu Aug 07 2025 | 8.73 | 8.59 | -0.12% | 8.73 | 8.35 |
| Wed Aug 06 2025 | 8.35 | 8.6 | 2.14% | 8.71 | 8.35 |
| Tue Aug 05 2025 | 8.43 | 8.42 | -0.12% | 8.72 | 8.31 |
| Mon Aug 04 2025 | 8.85 | 8.43 | -1.52% | 8.85 | 8.28 |