Baazar Style Retail Share Price History

STYLEBAAZA

Retail Industry Mid Cap

394.314.35 (3.78%)

Last updated on 14 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Baazar Style Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	380	394.3	3.78%	397.95	377.55
Tue Oct 13 2026	382	379.95	0.17%	383.25	373.14
Mon Oct 12 2026	376.95	379.29	0.86%	386.39	376.2
Fri Oct 09 2026	374.35	376.04	0.99%	383.1	366.14
Thu Oct 08 2026	379.89	372.35	-1.98%	388	370.04
Wed Oct 07 2026	375	379.89	1.18%	388.5	371.54
Tue Oct 06 2026	359.79	375.45	4.32%	377.85	357.1
Mon Oct 05 2026	365.1	359.89	-2.30%	374.89	354.04
Thu Oct 01 2026	391	368.35	-4.26%	391.1	365.54
Wed Sep 30 2026	409	384.75	-5.00%	409	384.75

1
2
3
4
...
25

Baazar Style Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support