Baazar Style Retail share price history
STYLEBAAZA
286.1
0.00 (0.00%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaazar Style Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 287.5 | 286.1 | -0.33% | 289.39 | 281.64 |
| Tue Dec 02 2025 | 288 | 287.04 | -1.29% | 291.79 | 285.04 |
| Mon Dec 01 2025 | 290.89 | 290.79 | 0.26% | 292.29 | 286.85 |
| Fri Nov 28 2025 | 299 | 290.04 | -2.49% | 299 | 289 |
| Thu Nov 27 2025 | 304.85 | 297.45 | -2.06% | 304.85 | 295.54 |
| Wed Nov 26 2025 | 294.95 | 303.7 | 2.91% | 308.85 | 290.6 |
| Tue Nov 25 2025 | 282.1 | 295.1 | 4.11% | 297.25 | 280.25 |
| Mon Nov 24 2025 | 291.5 | 283.45 | -2.81% | 291.5 | 281 |
| Fri Nov 21 2025 | 291.95 | 291.64 | -0.24% | 295.89 | 287.85 |
| Thu Nov 20 2025 | 298 | 292.35 | -1.48% | 299.2 | 290.75 |