Baazar Style Retail share price history
STYLEBAAZA
370.3
10.00 (2.78%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaazar Style Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 364 | 370.3 | 2.78% | 377.5 | 358.25 |
| Fri Sep 26 2025 | 357.35 | 360.29 | 0.82% | 366.85 | 352.14 |
| Thu Sep 25 2025 | 361.25 | 357.35 | -1.35% | 372 | 355.04 |
| Wed Sep 24 2025 | 365.1 | 362.25 | -1.77% | 374.54 | 359.04 |
| Tue Sep 23 2025 | 366 | 368.79 | 0.64% | 370.79 | 356.45 |
| Mon Sep 22 2025 | 368.89 | 366.45 | -0.20% | 370.85 | 364 |
| Fri Sep 19 2025 | 370.5 | 367.2 | -0.14% | 373 | 362.85 |
| Thu Sep 18 2025 | 375.14 | 367.7 | -1.52% | 378 | 365.45 |
| Wed Sep 17 2025 | 365.35 | 373.39 | 2.20% | 377 | 365.29 |
| Tue Sep 16 2025 | 363.5 | 365.35 | 0.51% | 372 | 363 |