Baazar Style Retail share price history
STYLEBAAZA
332.85
9.95 (3.08%)Last updated on 7 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaazar Style Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 327 | 332.85 | 3.08% | 335.9 | 319 |
| Thu Nov 06 2025 | 336 | 322.89 | -3.04% | 338 | 321 |
| Tue Nov 04 2025 | 325 | 333 | 3.16% | 340 | 325 |
| Mon Nov 03 2025 | 316.6 | 322.79 | 1.96% | 330 | 315.1 |
| Fri Oct 31 2025 | 331.35 | 316.6 | -4.45% | 335.79 | 315 |
| Thu Oct 30 2025 | 333 | 331.35 | -1.05% | 334.95 | 329.5 |
| Wed Oct 29 2025 | 331.39 | 334.85 | 2.06% | 337.5 | 328.04 |
| Tue Oct 28 2025 | 334 | 328.1 | -1.80% | 334.04 | 326.25 |
| Mon Oct 27 2025 | 325.25 | 334.1 | 1.93% | 338 | 325.25 |
| Fri Oct 24 2025 | 330 | 327.79 | -0.86% | 331 | 326 |