Baazar Style Retail share price history
STYLEBAAZA
366.7
16.05 (4.58%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaazar Style Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 354 | 366.7 | 4.58% | 373.75 | 343.15 |
| Thu Sep 04 2025 | 345.39 | 350.64 | 2.20% | 357.85 | 339.6 |
| Wed Sep 03 2025 | 344.89 | 343.1 | -0.26% | 346.25 | 336.6 |
| Tue Sep 02 2025 | 341.14 | 344 | 1.79% | 347 | 338 |
| Mon Sep 01 2025 | 325 | 337.95 | 4.14% | 347.5 | 323.5 |
| Fri Aug 29 2025 | 326 | 324.5 | -0.35% | 328.6 | 320.79 |
| Thu Aug 28 2025 | 326 | 325.64 | 1.67% | 328 | 317.6 |
| Tue Aug 26 2025 | 324.89 | 320.29 | -0.95% | 324.89 | 315 |
| Mon Aug 25 2025 | 318.1 | 323.35 | 2.67% | 330 | 317 |
| Fri Aug 22 2025 | 315 | 314.95 | 0.26% | 320 | 311.6 |