| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 310 | 305.15 | -1.39% | 319.7 | 301.9 |
| Thu Aug 07 2025 | 290.54 | 309.45 | 6.51% | 313 | 286.89 |
| Wed Aug 06 2025 | 289 | 290.54 | -0.63% | 296.79 | 285.7 |
| Tue Aug 05 2025 | 278.64 | 292.39 | 4.95% | 299 | 277 |
| Mon Aug 04 2025 | 284.89 | 278.6 | 3.49% | 299.29 | 273 |
| Fri Aug 01 2025 | 273.14 | 269.2 | -2.68% | 279.6 | 267.1 |
| Thu Jul 31 2025 | 276.5 | 276.6 | -1.61% | 280.25 | 272.95 |
| Wed Jul 30 2025 | 272 | 281.14 | 2.55% | 289.79 | 269.39 |
| Tue Jul 29 2025 | 268 | 274.14 | 2.67% | 279 | 262.79 |
| Mon Jul 28 2025 | 267.64 | 267 | -1.55% | 269.25 | 260.6 |