Baazar Style Retail share price history
STYLEBAAZA
276
3.30 (1.21%)Last updated on 24 Dec, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baazar Style Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 274.7 | 276 | 1.21% | 276.05 | 270.95 |
| Tue Dec 23 2025 | 261.95 | 272.7 | 4.10% | 282.64 | 261.95 |
| Mon Dec 22 2025 | 268 | 261.95 | -0.96% | 271 | 261 |
| Fri Dec 19 2025 | 273.79 | 264.5 | -2.43% | 274.85 | 263.5 |
| Thu Dec 18 2025 | 268.79 | 271.1 | 0.86% | 272.54 | 265.04 |
| Wed Dec 17 2025 | 276 | 268.79 | -2.66% | 276.39 | 267.29 |
| Tue Dec 16 2025 | 277.1 | 276.14 | -0.76% | 279.29 | 272 |
| Mon Dec 15 2025 | 274 | 278.25 | 1.09% | 281.35 | 273.14 |
| Fri Dec 12 2025 | 278.5 | 275.25 | -1.87% | 287 | 271.25 |
| Thu Dec 11 2025 | 276.25 | 280.5 | 1.69% | 283 | 271.1 |
