| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 318.4 | 316.35 | 0.84% | 323 | 313.85 |
| Thu Aug 14 2025 | 312 | 313.7 | 0.72% | 323 | 310.64 |
| Wed Aug 13 2025 | 314.39 | 311.45 | -0.46% | 318.79 | 310.04 |
| Tue Aug 12 2025 | 310.95 | 312.89 | 1.13% | 319.89 | 308.79 |
| Mon Aug 11 2025 | 303.79 | 309.39 | 1.39% | 314.95 | 300.5 |
| Fri Aug 08 2025 | 310 | 305.14 | -1.39% | 319.7 | 301.89 |
| Thu Aug 07 2025 | 290.54 | 309.45 | 6.51% | 313 | 286.89 |
| Wed Aug 06 2025 | 289 | 290.54 | -0.63% | 296.79 | 285.7 |
| Tue Aug 05 2025 | 278.64 | 292.39 | 4.95% | 299 | 277 |
| Mon Aug 04 2025 | 284.89 | 278.6 | 3.49% | 299.29 | 273 |