Baazar Style Retail Share Price History

STYLEBAAZA

Retail Industry Mid Cap

359.27.85 (-2.14%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Baazar Style Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	369.7	359.2	-2.14%	371.05	358
Mon Nov 02 2026	352.5	367.04	4.05%	369.7	350.7
Fri Oct 30 2026	369	352.75	-3.43%	369	350
Thu Oct 29 2026	357.1	365.29	2.31%	369.39	355.29
Wed Oct 28 2026	365	357.04	-1.33%	366.14	355
Tue Oct 27 2026	365	361.85	-0.53%	375	359.45
Mon Oct 26 2026	365.04	363.79	-1.17%	368.7	355.5
Fri Oct 23 2026	376.45	368.1	-0.51%	376.45	353.45
Thu Oct 22 2026	377	370	-2.00%	382	366.75
Wed Oct 21 2026	390.79	377.54	-3.87%	398.89	373

1
2
3
4
...
25

Baazar Style Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support