B2B Software Technologies Share Price History

B2BSOFT

IT Industry Small Cap

21.790.53 (2.49%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

B2B Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	21.16	21.79	2.49%	21.85	21.05
Tue Oct 13 2026	21.97	21.26	-0.14%	21.97	21.09
Mon Oct 12 2026	22.18	21.29	-1.48%	22.36	21.06
Fri Oct 09 2026	21	21.61	-1.77%	21.98	21
Thu Oct 08 2026	21.1	22	-0.09%	22.72	21.1
Wed Oct 07 2026	22.89	22.02	-1.61%	22.89	22
Tue Oct 06 2026	22.79	22.38	0.77%	22.79	22.01
Mon Oct 05 2026	22.89	22.21	-1.86%	23.14	22
Thu Oct 01 2026	23.5	22.63	0.58%	23.5	21.5
Wed Sep 30 2026	22.95	22.5	-1.88%	22.95	22.04

1
2
3
4
...
25

B2B Software Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support