B2B Software Technologies share price history
B2BSOFT
31.26
0.69 (-2.16%)Last updated on 3 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB2B Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 31.95 | 31.26 | -2.16% | 32.4 | 31.01 |
| Wed Oct 01 2025 | 31.15 | 31.95 | 0.44% | 32 | 31.15 |
| Tue Sep 30 2025 | 31.14 | 31.81 | 2.15% | 32.59 | 30.29 |
| Mon Sep 29 2025 | 31.27 | 31.14 | -2.38% | 33.4 | 30.89 |
| Fri Sep 26 2025 | 32.84 | 31.9 | -0.87% | 33.59 | 31.22 |
| Thu Sep 25 2025 | 32 | 32.18 | -2.07% | 33.15 | 32 |
| Wed Sep 24 2025 | 33.4 | 32.86 | 0.34% | 33.4 | 32.22 |
| Tue Sep 23 2025 | 33.49 | 32.75 | 0.21% | 33.5 | 32.04 |
| Mon Sep 22 2025 | 30.6 | 32.68 | 0.15% | 33.75 | 30.6 |
| Fri Sep 19 2025 | 33 | 32.63 | -1.30% | 33.2 | 32.31 |