B2B Software Technologies share price history

B2BSOFT

31.87

0.38 (-1.18%)
Last updated on 29 Oct, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

B2B Software Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 202531.4131.87-1.18%32.2531.4
Tue Oct 28 202531.9732.250.91%32.7931.11
Mon Oct 27 202531.3931.961.82%32.4931
Fri Oct 24 202532.4931.39-1.69%32.8831.1
Thu Oct 23 202531.6731.93-2.68%32.9331.67
Tue Oct 21 202534.5932.811.45%34.5932.5
Mon Oct 20 202531.4232.343.16%32.431.2
Fri Oct 17 202531.2531.352.28%31.6430.06
Thu Oct 16 20253130.65-1.76%31.9829.64
Wed Oct 15 202531.4831.20.29%31.530.5