| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 35.25 | 34.83 | -0.40% | 36.58 | 34.21 |
| Thu Aug 21 2025 | 36.29 | 34.97 | -3.21% | 36.79 | 34.5 |
| Wed Aug 20 2025 | 34.58 | 36.13 | 3.58% | 36.49 | 34 |
| Tue Aug 19 2025 | 34.49 | 34.88 | 1.78% | 35.2 | 33.5 |
| Mon Aug 18 2025 | 35.49 | 34.27 | 0.41% | 35.49 | 32.22 |
| Thu Aug 14 2025 | 34.65 | 34.13 | 2.19% | 34.84 | 33.4 |
| Wed Aug 13 2025 | 30.96 | 33.4 | 8.58% | 33.5 | 30.96 |
| Tue Aug 12 2025 | 30.5 | 30.76 | 2.50% | 31.97 | 30.3 |
| Mon Aug 11 2025 | 30.5 | 30.01 | -2.25% | 31.25 | 30.01 |
| Fri Aug 08 2025 | 31 | 30.7 | -0.58% | 31.51 | 30.36 |