B2B Software Technologies Share Price History

B2BSOFT

IT Industry Small Cap

20.90.92 (-4.22%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

B2B Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	21.25	20.9	-4.17%	22.85	20.28
Mon Nov 02 2026	22.95	21.81	-3.07%	22.95	21.25
Fri Oct 30 2026	22.5	22.5	0.58%	22.89	22.03
Thu Oct 29 2026	23	22.37	2.24%	23	21.79
Wed Oct 28 2026	22	21.88	3.11%	22.39	21.23
Tue Oct 27 2026	20.25	21.22	7.23%	22.21	20
Mon Oct 26 2026	20.97	19.79	0.51%	20.97	19.72
Fri Oct 23 2026	20	19.69	-5.92%	20.38	19.38
Thu Oct 22 2026	22	20.93	-0.10%	22	20.04
Wed Oct 21 2026	21.43	20.95	-2.24%	21.69	20.8

1
2
3
4
...
25

B2B Software Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support