B2B Software Technologies share price history
B2BSOFT
31
0.10 (-0.32%)Last updated on 19 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB2B Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 31.51 | 31 | -0.32% | 31.51 | 30.85 |
| Tue Nov 18 2025 | 31.25 | 31.1 | -2.26% | 32.25 | 31 |
| Mon Nov 17 2025 | 31.56 | 31.82 | -1.18% | 32.34 | 31.52 |
| Fri Nov 14 2025 | 32.22 | 32.2 | -0.06% | 32.5 | 31.67 |
| Thu Nov 13 2025 | 31.51 | 32.22 | 1.80% | 32.5 | 31.5 |
| Wed Nov 12 2025 | 31.5 | 31.65 | -0.13% | 32.47 | 31.5 |
| Tue Nov 11 2025 | 31.95 | 31.69 | -1.46% | 32.77 | 31.5 |
| Mon Nov 10 2025 | 32.27 | 32.16 | -0.34% | 33 | 31.6 |
| Fri Nov 07 2025 | 33.88 | 32.27 | -1.59% | 33.88 | 31.51 |
| Thu Nov 06 2025 | 32.5 | 32.79 | 4.46% | 34 | 32.04 |