B2B Software Technologies share price history

0.87 (-3.24%)

B2B Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	27.48	26	-3.24%	27.48	25.55
Tue May 05 2026	27.89	26.87	-2.04%	27.89	26.29
Mon May 04 2026	28	27.43	-0.80%	28.7	26.89
Thu Apr 30 2026	28.2	27.65	-1.46%	28.75	27.29
Wed Apr 29 2026	28	28.06	0.14%	28.64	27.79
Tue Apr 28 2026	28	28.02	-1.23%	29	27.8
Mon Apr 27 2026	29	28.37	0.28%	29	27.98
Fri Apr 24 2026	28.86	28.29	-1.98%	28.86	27.52
Thu Apr 23 2026	28.6	28.86	1.12%	29.54	28.1
Wed Apr 22 2026	28.98	28.54	-3.09%	29.79	28.25