| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 32.45 | 32.79 | 1.05% | 33.99 | 31.62 |
| Fri Aug 01 2025 | 32.7 | 32.45 | 0.62% | 33.29 | 31.2 |
| Thu Jul 31 2025 | 31.15 | 32.25 | 3.53% | 33.74 | 31 |
| Wed Jul 30 2025 | 32.2 | 31.15 | -3.26% | 32.74 | 30.76 |
| Tue Jul 29 2025 | 32.25 | 32.2 | 0.50% | 32.5 | 31.2 |
| Mon Jul 28 2025 | 32.15 | 32.04 | 1.62% | 34.38 | 31.53 |
| Fri Jul 25 2025 | 32.97 | 31.53 | -5.17% | 33.84 | 31.09 |
| Thu Jul 24 2025 | 33.4 | 33.25 | -0.24% | 34.31 | 31.53 |
| Wed Jul 23 2025 | 31 | 33.33 | 9.67% | 34.9 | 30.25 |
| Tue Jul 22 2025 | 30.79 | 30.39 | -1.46% | 31.46 | 30.25 |