B2B Software Technologies share price history

2.08 (4.98%)

B2B Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	43.8	43.87	4.98%	43.87	42.83
Thu Mar 05 2026	40.79	41.79	5.03%	41.79	39.15
Wed Mar 04 2026	39	39.79	2.10%	40.81	37.09
Mon Mar 02 2026	37.5	38.97	-0.59%	41	37.25
Fri Feb 27 2026	41.79	39.2	-3.35%	41.79	38.75
Thu Feb 26 2026	39.18	40.56	3.52%	41	37.24
Wed Feb 25 2026	40	39.18	-5.00%	43	39.18
Tue Feb 24 2026	41.08	41.24	-4.63%	42.99	41.08
Mon Feb 23 2026	43.24	43.24	-4.97%	47.5	43.24
Fri Feb 20 2026	45.5	45.5	-5.01%	45.5	45.5