B2B Software Technologies share price history
B2BSOFT
25.41
0.56 (2.25%)Last updated on 19 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B2B Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 25.25 | 25.41 | 2.25% | 25.49 | 24.85 |
| Fri Jan 16 2026 | 25.5 | 24.85 | 1.18% | 25.5 | 24.76 |
| Wed Jan 14 2026 | 25.78 | 24.56 | -4.73% | 26.35 | 23.7 |
| Tue Jan 13 2026 | 26 | 25.78 | 0.90% | 26.37 | 25.52 |
| Mon Jan 12 2026 | 26.01 | 25.55 | -1.77% | 26.01 | 25.5 |
| Fri Jan 09 2026 | 27.72 | 26.01 | -4.59% | 27.72 | 25.86 |
| Thu Jan 08 2026 | 27.51 | 27.26 | -3.64% | 27.88 | 27.2 |
| Wed Jan 07 2026 | 28.5 | 28.29 | 2.87% | 28.5 | 28.04 |
| Tue Jan 06 2026 | 28.7 | 27.5 | -4.18% | 28.7 | 26.98 |
| Mon Jan 05 2026 | 28.29 | 28.7 | -0.59% | 29 | 28.1 |
