B2B Software Technologies share price history

2.33 (8.56%)

B2B Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	26.55	29.55	8.60%	29.7	25.75
Thu Jul 23 2026	28.89	27.21	-2.96%	28.89	26.05
Wed Jul 22 2026	27.98	28.04	0.29%	28.35	26.7
Tue Jul 21 2026	27	27.96	5.31%	28.79	26.56
Mon Jul 20 2026	25.44	26.55	9.67%	26.63	24.03
Fri Jul 17 2026	24.6	24.21	0.50%	24.69	24
Thu Jul 16 2026	24.7	24.09	-1.19%	24.7	23.75
Wed Jul 15 2026	25	24.38	-0.33%	25	24.03
Tue Jul 14 2026	24.89	24.46	0.58%	24.89	23.7
Mon Jul 13 2026	23.6	24.32	1.25%	24.47	23.54