B2B Software Technologies share price history
B2BSOFT
25.75
0.67 (-2.54%)Last updated on 23 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B2B Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 26.29 | 25.75 | -2.54% | 26.42 | 25.05 |
| Thu Jan 22 2026 | 26.11 | 26.42 | 1.69% | 26.48 | 25.79 |
| Wed Jan 21 2026 | 24.5 | 25.98 | 1.17% | 26.97 | 24.5 |
| Tue Jan 20 2026 | 25.5 | 25.68 | 1.22% | 25.85 | 24.81 |
| Mon Jan 19 2026 | 25.25 | 25.37 | 2.09% | 25.48 | 24.85 |
| Fri Jan 16 2026 | 25.5 | 24.85 | 1.18% | 25.5 | 24.76 |
| Wed Jan 14 2026 | 25.78 | 24.56 | -4.73% | 26.35 | 23.7 |
| Tue Jan 13 2026 | 26 | 25.78 | 0.90% | 26.37 | 25.52 |
| Mon Jan 12 2026 | 26.01 | 25.55 | -1.77% | 26.01 | 25.5 |
| Fri Jan 09 2026 | 27.72 | 26.01 | -4.59% | 27.72 | 25.86 |
B2B Software Technologies Associated Pages
- B2B Software Technologies Share Price
- B2B Software Technologies Share Price chart
- B2B Software Technologies Fundamental Analysis
- B2B Software Technologies Technical Analysis
- B2B Software Technologies Peer Comparison
- B2B Software Technologies Board of Directors
- B2B Software Technologies Shareholding Pattern