B2B Software Technologies share price history
B2BSOFT
31.87
0.38 (-1.18%)Last updated on 29 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB2B Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 31.41 | 31.87 | -1.18% | 32.25 | 31.4 |
| Tue Oct 28 2025 | 31.97 | 32.25 | 0.91% | 32.79 | 31.11 |
| Mon Oct 27 2025 | 31.39 | 31.96 | 1.82% | 32.49 | 31 |
| Fri Oct 24 2025 | 32.49 | 31.39 | -1.69% | 32.88 | 31.1 |
| Thu Oct 23 2025 | 31.67 | 31.93 | -2.68% | 32.93 | 31.67 |
| Tue Oct 21 2025 | 34.59 | 32.81 | 1.45% | 34.59 | 32.5 |
| Mon Oct 20 2025 | 31.42 | 32.34 | 3.16% | 32.4 | 31.2 |
| Fri Oct 17 2025 | 31.25 | 31.35 | 2.28% | 31.64 | 30.06 |
| Thu Oct 16 2025 | 31 | 30.65 | -1.76% | 31.98 | 29.64 |
| Wed Oct 15 2025 | 31.48 | 31.2 | 0.29% | 31.5 | 30.5 |