B2B Software Technologies share price history

0.69 (-2.78%)

B2B Software Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	24.84	24.15	-2.78%	24.85	23.61
Mon May 25 2026	24.26	24.84	0.24%	25.18	24.26
Fri May 22 2026	25.31	24.78	-1.24%	25.31	24.38
Thu May 21 2026	25.29	25.09	0.24%	25.29	24.14
Wed May 20 2026	25.25	25.03	0.60%	25.35	24.1
Tue May 19 2026	25.89	24.88	0.36%	25.89	24.21
Mon May 18 2026	25.85	24.79	-4.14%	25.85	24.56
Fri May 15 2026	25.39	25.86	4.23%	26.04	24
Thu May 14 2026	24.79	24.81	1.47%	25	23.87
Wed May 13 2026	23.87	24.45	2.82%	24.7	23.87