B2B Software Technologies share price history
B2BSOFT
27.9
1.28 (-4.39%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB2B Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 29.18 | 27.9 | -4.39% | 29.55 | 27.88 |
| Mon Dec 08 2025 | 28.42 | 29.18 | 0.62% | 29.69 | 28.2 |
| Fri Dec 05 2025 | 29.46 | 29 | -1.56% | 30.05 | 28.7 |
| Thu Dec 04 2025 | 30.29 | 29.46 | 1.76% | 30.37 | 29 |
| Wed Dec 03 2025 | 28.94 | 28.95 | 0.17% | 29.94 | 28.94 |
| Tue Dec 02 2025 | 29.19 | 28.9 | -0.96% | 29.85 | 28.5 |
| Mon Dec 01 2025 | 30 | 29.18 | -1.22% | 30.5 | 28.64 |
| Fri Nov 28 2025 | 29.89 | 29.54 | -1.17% | 30.75 | 29.26 |
| Thu Nov 27 2025 | 30.47 | 29.89 | -1.90% | 30.48 | 29.7 |
| Wed Nov 26 2025 | 30.62 | 30.47 | 1.47% | 30.68 | 29.71 |