B2B Software Technologies share price history
B2BSOFT
28.89
0.37 (1.30%)Last updated on 30 Dec, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B2B Software Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 26.05 | 28.89 | 1.30% | 29.08 | 26.05 |
| Mon Dec 29 2025 | 29.59 | 28.52 | -2.23% | 29.59 | 28.5 |
| Fri Dec 26 2025 | 28 | 29.17 | 1.04% | 29.48 | 28 |
| Wed Dec 24 2025 | 28.6 | 28.87 | -1.97% | 29.2 | 28 |
| Tue Dec 23 2025 | 29.57 | 29.45 | -0.24% | 29.57 | 28.52 |
| Mon Dec 22 2025 | 29.84 | 29.52 | 0.31% | 29.84 | 28.3 |
| Fri Dec 19 2025 | 28.62 | 29.43 | 2.83% | 29.48 | 28.54 |
| Thu Dec 18 2025 | 28.48 | 28.62 | 0.49% | 28.7 | 28.3 |
| Wed Dec 17 2025 | 29.35 | 28.48 | 0.35% | 29.45 | 28.29 |
| Tue Dec 16 2025 | 29.13 | 28.38 | -2.54% | 29.71 | 28.1 |
