| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1090 | 1099.3 | -5.22% | 1115.9 | 1086 |
| Thu Jul 17 2025 | 1170 | 1159.8 | -0.74% | 1172.9 | 1154.8 |
| Wed Jul 16 2025 | 1164.9 | 1168.4 | 0.21% | 1174 | 1157.09 |
| Tue Jul 15 2025 | 1174 | 1165.9 | -0.58% | 1179 | 1162.3 |
| Mon Jul 14 2025 | 1179 | 1172.69 | -0.09% | 1179.9 | 1163 |
| Fri Jul 11 2025 | 1162 | 1173.8 | 0.82% | 1175.9 | 1160.59 |
| Thu Jul 10 2025 | 1170.09 | 1164.3 | -0.03% | 1176.59 | 1163 |
| Wed Jul 09 2025 | 1160 | 1164.69 | -0.06% | 1171 | 1158.59 |
| Tue Jul 08 2025 | 1180 | 1165.4 | -0.82% | 1180 | 1161.9 |
| Mon Jul 07 2025 | 1177.59 | 1175.09 | -0.21% | 1177.59 | 1167.59 |