Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1202.1 | 1236.2 | 3.20% | 1237.4 | 1196.4 |
| Thu Apr 02 2026 | 1174.59 | 1197.9 | 0.40% | 1202.3 | 1150.3 |
| Wed Apr 01 2026 | 1175 | 1193.09 | 2.74% | 1208 | 1175 |
| Mon Mar 30 2026 | 1185.09 | 1161.3 | -3.64% | 1188.8 | 1153.9 |
| Fri Mar 27 2026 | 1209.5 | 1205.19 | -1.38% | 1213.5 | 1202 |
| Wed Mar 25 2026 | 1200 | 1222.09 | 2.47% | 1239 | 1198 |
| Tue Mar 24 2026 | 1187 | 1192.69 | 1.89% | 1202.8 | 1169.59 |
| Mon Mar 23 2026 | 1181 | 1170.59 | -2.77% | 1185.09 | 1165 |
| Fri Mar 20 2026 | 1208.59 | 1203.9 | -0.26% | 1231.8 | 1199.69 |
| Thu Mar 19 2026 | 1221 | 1207 | -3.69% | 1241.5 | 1202 |
