Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1259.6 | 1244.8 | -0.78% | 1263.4 | 1242 |
| Thu May 14 2026 | 1256.59 | 1254.59 | -0.09% | 1269 | 1235.8 |
| Wed May 13 2026 | 1256.09 | 1255.69 | -0.35% | 1275.3 | 1247.5 |
| Tue May 12 2026 | 1270.4 | 1260.09 | -0.96% | 1274 | 1256.9 |
| Mon May 11 2026 | 1258.69 | 1272.3 | 0.32% | 1283 | 1251.69 |
| Fri May 08 2026 | 1280 | 1268.3 | -1.89% | 1282 | 1264.59 |
| Thu May 07 2026 | 1299 | 1292.69 | -0.12% | 1308.09 | 1281.19 |
| Wed May 06 2026 | 1275 | 1294.19 | 2.74% | 1301 | 1255.19 |
| Tue May 05 2026 | 1268 | 1259.69 | -1.21% | 1273.69 | 1252 |
| Mon May 04 2026 | 1268.3 | 1275.09 | 0.54% | 1294.4 | 1264.5 |
