Axis Bank share price history
AXISBANK
1061.5
16.30 (1.56%)Last updated on 1 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 1047.6 | 1061.5 | 1.56% | 1064 | 1047.6 |
| Fri Aug 29 2025 | 1052.09 | 1045.19 | -0.64% | 1063 | 1042.5 |
| Thu Aug 28 2025 | 1057 | 1051.9 | 0.17% | 1059.5 | 1047 |
| Tue Aug 26 2025 | 1068 | 1050.09 | -1.86% | 1069.8 | 1048 |
| Mon Aug 25 2025 | 1073 | 1070 | -0.08% | 1074.5 | 1068.19 |
| Fri Aug 22 2025 | 1076 | 1070.9 | -0.74% | 1078.5 | 1069.5 |
| Thu Aug 21 2025 | 1090 | 1078.9 | -0.12% | 1090 | 1076.4 |
| Wed Aug 20 2025 | 1081 | 1080.19 | -0.28% | 1083.69 | 1077.8 |
| Tue Aug 19 2025 | 1078 | 1083.19 | 0.06% | 1095 | 1075.8 |
| Mon Aug 18 2025 | 1080 | 1082.59 | 1.35% | 1090 | 1079.4 |