Axis Bank share price history
AXISBANK
1286.1
13.40 (1.05%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1278 | 1286.1 | 1.05% | 1291 | 1277.9 |
| Thu Dec 11 2025 | 1277.4 | 1272.69 | -0.46% | 1282 | 1271 |
| Wed Dec 10 2025 | 1273 | 1278.59 | 0.21% | 1284 | 1268.3 |
| Tue Dec 09 2025 | 1272 | 1275.9 | 0.16% | 1281.4 | 1263.19 |
| Mon Dec 08 2025 | 1284 | 1273.8 | -0.68% | 1288.8 | 1265.09 |
| Fri Dec 05 2025 | 1275.19 | 1282.5 | 0.20% | 1285 | 1267.3 |
| Thu Dec 04 2025 | 1270.69 | 1280 | 0.73% | 1282.8 | 1269.4 |
| Wed Dec 03 2025 | 1255 | 1270.69 | 1.01% | 1272.9 | 1255 |
| Tue Dec 02 2025 | 1270.69 | 1258 | -1.39% | 1281 | 1255.09 |
| Mon Dec 01 2025 | 1288 | 1275.69 | -0.31% | 1289 | 1268.5 |
