Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1370 | 1387 | 0.68% | 1391 | 1366 |
| Tue Apr 21 2026 | 1361 | 1377.69 | 1.70% | 1380.3 | 1354.69 |
| Mon Apr 20 2026 | 1359.5 | 1354.69 | -0.32% | 1374 | 1348 |
| Fri Apr 17 2026 | 1353 | 1359.09 | 0.70% | 1364.3 | 1344.09 |
| Thu Apr 16 2026 | 1362 | 1349.59 | -0.44% | 1364.5 | 1343 |
| Wed Apr 15 2026 | 1367 | 1355.5 | 0.14% | 1384.5 | 1349 |
| Mon Apr 13 2026 | 1318 | 1353.59 | 0.21% | 1366.9 | 1315.3 |
| Fri Apr 10 2026 | 1328.8 | 1350.8 | 2.45% | 1358.59 | 1326.09 |
| Thu Apr 09 2026 | 1322.3 | 1318.5 | -1.09% | 1338.59 | 1312.8 |
| Wed Apr 08 2026 | 1300.09 | 1333 | 6.63% | 1335.59 | 1300.09 |
