Axis Bank share price history
AXISBANK
1294.2
4.60 (-0.35%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1298.8 | 1294.2 | -0.35% | 1309 | 1286.5 |
| Wed Jan 14 2026 | 1255 | 1298.8 | 2.92% | 1308 | 1253.5 |
| Tue Jan 13 2026 | 1274 | 1262 | -0.96% | 1284 | 1258.69 |
| Mon Jan 12 2026 | 1274.69 | 1274.19 | 0.17% | 1279.59 | 1266.5 |
| Fri Jan 09 2026 | 1286.8 | 1272 | -1.15% | 1295.3 | 1270.09 |
| Thu Jan 08 2026 | 1291.09 | 1286.8 | -0.67% | 1303.19 | 1283.8 |
| Wed Jan 07 2026 | 1293 | 1295.5 | 0.13% | 1299 | 1284 |
| Tue Jan 06 2026 | 1304.59 | 1293.8 | 0.62% | 1304.59 | 1285.4 |
| Mon Jan 05 2026 | 1274.19 | 1285.8 | 1.49% | 1289.69 | 1270 |
| Fri Jan 02 2026 | 1273.9 | 1266.9 | -0.59% | 1281.8 | 1264.3 |
