Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1260 | 1272.3 | 1.52% | 1276 | 1252.1 |
| Thu Jun 04 2026 | 1246 | 1253.3 | -0.15% | 1259.9 | 1244.09 |
| Wed Jun 03 2026 | 1245.09 | 1255.19 | 0.33% | 1264.8 | 1230.3 |
| Tue Jun 02 2026 | 1263 | 1251.09 | -1.94% | 1275.8 | 1244.9 |
| Mon Jun 01 2026 | 1289 | 1275.9 | -0.83% | 1293.19 | 1267 |
| Fri May 29 2026 | 1296.09 | 1286.59 | -1.34% | 1312.59 | 1277.4 |
| Wed May 27 2026 | 1296.3 | 1304.09 | 0.37% | 1314.5 | 1293.09 |
| Tue May 26 2026 | 1309.8 | 1299.3 | -0.91% | 1317 | 1291.5 |
| Mon May 25 2026 | 1300.4 | 1311.19 | 2.01% | 1314.5 | 1293.9 |
| Fri May 22 2026 | 1254.09 | 1285.4 | 2.56% | 1288.8 | 1254.09 |
