Axis Bank share price history
AXISBANK
1388.4
1.70 (0.12%)Last updated on 24 Feb, 2026 | 09:34 IST
BUYSELL
Free Demat with Zero AMC*
Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1398 | 1388.4 | 0.12% | 1398 | 1384.2 |
| Mon Feb 23 2026 | 1380.5 | 1386.69 | 1.34% | 1402 | 1380.19 |
| Fri Feb 20 2026 | 1351 | 1368.3 | 0.86% | 1376.5 | 1351 |
| Thu Feb 19 2026 | 1381.09 | 1356.59 | -1.48% | 1382.8 | 1351 |
| Wed Feb 18 2026 | 1363 | 1377 | 1.46% | 1378.5 | 1353.8 |
| Tue Feb 17 2026 | 1358.3 | 1357.19 | -0.08% | 1360.9 | 1350.4 |
| Mon Feb 16 2026 | 1324 | 1358.3 | 1.95% | 1361.9 | 1324 |
| Fri Feb 13 2026 | 1341.3 | 1332.3 | -0.57% | 1346.5 | 1316.09 |
| Thu Feb 12 2026 | 1347.9 | 1340 | -0.54% | 1357.69 | 1336.19 |
| Wed Feb 11 2026 | 1358 | 1347.3 | -0.69% | 1360 | 1344.8 |
