Axis Bank Share Price History

AXISBANK

Finance Large Cap

1222.25.10 (0.42%)

Last updated on 5 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Axis Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	1229	1222.2	0.42%	1237.4	1216.4
Thu Oct 01 2026	1219.09	1217.09	-0.73%	1241.59	1215.3
Wed Sep 30 2026	1201.09	1226	1.15%	1237.09	1201.09
Tue Sep 29 2026	1202	1212.09	0.18%	1212.09	1190.5
Mon Sep 28 2026	1211.5	1209.9	-1.02%	1217.8	1205
Fri Sep 25 2026	1191.5	1222.4	3.03%	1225	1191.5
Thu Sep 24 2026	1225.19	1186.5	-4.56%	1225.19	1175
Wed Sep 23 2026	1242.19	1243.19	0.04%	1252	1238.9
Tue Sep 22 2026	1245.19	1242.69	-0.58%	1255.59	1240.09
Mon Sep 21 2026	1248	1250	-0.56%	1254.3	1242

1
2
3
4
...
25

Axis Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support