Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1219.7 | 1220 | 0.44% | 1222.7 | 1210 |
| Mon Mar 16 2026 | 1199.19 | 1214.69 | 1.45% | 1219.9 | 1180.09 |
| Fri Mar 13 2026 | 1224 | 1197.3 | -3.01% | 1234.5 | 1194.3 |
| Thu Mar 12 2026 | 1243.19 | 1234.5 | -1.70% | 1251.09 | 1231.8 |
| Wed Mar 11 2026 | 1310 | 1255.8 | -4.48% | 1317.5 | 1252.69 |
| Tue Mar 10 2026 | 1295.19 | 1314.69 | 2.05% | 1319.5 | 1284.59 |
| Mon Mar 09 2026 | 1282.19 | 1288.3 | -2.09% | 1291 | 1260.8 |
| Fri Mar 06 2026 | 1347 | 1315.8 | -2.47% | 1347.9 | 1313.5 |
| Thu Mar 05 2026 | 1354.9 | 1349.09 | -0.16% | 1355.8 | 1335.3 |
| Wed Mar 04 2026 | 1344.5 | 1351.3 | -1.53% | 1357.59 | 1327 |
