Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1386.9 | 1377.2 | -0.53% | 1400.1 | 1372.7 |
| Wed Jun 24 2026 | 1356 | 1384.5 | 1.54% | 1386.09 | 1356 |
| Tue Jun 23 2026 | 1358.59 | 1363.5 | 0.36% | 1371.9 | 1356.09 |
| Mon Jun 22 2026 | 1361 | 1358.59 | 0.05% | 1366.09 | 1355.19 |
| Fri Jun 19 2026 | 1356.8 | 1357.9 | -0.16% | 1363 | 1350.5 |
| Thu Jun 18 2026 | 1347.59 | 1360.09 | 0.68% | 1365.9 | 1345 |
| Wed Jun 17 2026 | 1364.09 | 1350.9 | -1.08% | 1365.69 | 1349.3 |
| Tue Jun 16 2026 | 1363.5 | 1365.69 | -0.19% | 1371.5 | 1349.19 |
| Mon Jun 15 2026 | 1372 | 1368.3 | 0.88% | 1378 | 1360.59 |
| Fri Jun 12 2026 | 1332 | 1356.3 | 2.96% | 1358.5 | 1318.5 |
