Axis Bank share price history
AXISBANK
1275.8
9.40 (-0.73%)Last updated on 21 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1284 | 1275.8 | -0.73% | 1284.5 | 1273 |
| Thu Nov 20 2025 | 1275 | 1285.19 | 1.16% | 1287.3 | 1262.59 |
| Wed Nov 19 2025 | 1268 | 1270.4 | 0.40% | 1273 | 1257.8 |
| Tue Nov 18 2025 | 1250 | 1265.4 | 1.27% | 1273.5 | 1247.59 |
| Mon Nov 17 2025 | 1243.9 | 1249.59 | 0.64% | 1261 | 1240.4 |
| Fri Nov 14 2025 | 1224 | 1241.59 | 1.34% | 1246 | 1222 |
| Thu Nov 13 2025 | 1219 | 1225.19 | 0.29% | 1234.8 | 1213.19 |
| Wed Nov 12 2025 | 1227.9 | 1221.59 | -0.07% | 1232.69 | 1216.5 |
| Tue Nov 11 2025 | 1218.09 | 1222.5 | 0.45% | 1225 | 1209.4 |
| Mon Nov 10 2025 | 1222 | 1217 | -0.47% | 1232.8 | 1215.5 |