| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 1071.1 | 1070 | -0.31% | 1076.6 | 1066.3 |
| Mon Aug 11 2025 | 1058.09 | 1073.3 | 1.44% | 1075.4 | 1052.59 |
| Fri Aug 08 2025 | 1073 | 1058.09 | -1.68% | 1080.4 | 1054.19 |
| Thu Aug 07 2025 | 1067.8 | 1076.19 | 0.48% | 1079.69 | 1064.5 |
| Wed Aug 06 2025 | 1074 | 1071 | 0.02% | 1077.69 | 1065.59 |
| Tue Aug 05 2025 | 1068 | 1070.8 | 0.21% | 1079.9 | 1062.5 |
| Mon Aug 04 2025 | 1064.4 | 1068.59 | 0.58% | 1070 | 1059 |
| Fri Aug 01 2025 | 1065 | 1062.4 | -0.56% | 1070.9 | 1060 |
| Thu Jul 31 2025 | 1066 | 1068.4 | -0.46% | 1081.3 | 1063.9 |
| Wed Jul 30 2025 | 1070.5 | 1073.3 | 0.86% | 1080.59 | 1062 |