Axis Bank share price history
AXISBANK
1232.8
5.80 (-0.47%)Last updated on 31 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1243 | 1232.8 | -0.47% | 1245.4 | 1231 |
| Thu Oct 30 2025 | 1243 | 1238.59 | -0.82% | 1248 | 1235 |
| Wed Oct 29 2025 | 1246.9 | 1248.8 | 0.20% | 1251 | 1239.19 |
| Tue Oct 28 2025 | 1249 | 1246.3 | -0.62% | 1258.9 | 1236.59 |
| Mon Oct 27 2025 | 1243.4 | 1254.09 | 0.98% | 1258.5 | 1242.59 |
| Fri Oct 24 2025 | 1254.19 | 1241.9 | -1.34% | 1256 | 1240.09 |
| Thu Oct 23 2025 | 1246 | 1258.8 | 1.74% | 1276.09 | 1241.3 |
| Tue Oct 21 2025 | 1225.8 | 1237.3 | 0.92% | 1238.8 | 1222 |
| Mon Oct 20 2025 | 1207.9 | 1226 | 2.15% | 1231.69 | 1207 |
| Fri Oct 17 2025 | 1196.3 | 1200.19 | 0.33% | 1212.9 | 1191.59 |