Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1264 | 1261.8 | -0.80% | 1264 | 1244 |
| Mon Aug 03 2026 | 1236.9 | 1272 | 3.46% | 1272 | 1230.5 |
| Fri Jul 31 2026 | 1226.19 | 1229.5 | 0.05% | 1239.69 | 1226 |
| Thu Jul 30 2026 | 1229 | 1228.9 | -0.53% | 1232.19 | 1220.19 |
| Wed Jul 29 2026 | 1229.5 | 1235.4 | 0.97% | 1237.09 | 1214.4 |
| Tue Jul 28 2026 | 1222.5 | 1223.5 | -0.33% | 1233.9 | 1219.69 |
| Mon Jul 27 2026 | 1237 | 1227.5 | 0.02% | 1237 | 1221.59 |
| Fri Jul 24 2026 | 1216.8 | 1227.3 | 0.35% | 1233.9 | 1210.59 |
| Thu Jul 23 2026 | 1230.09 | 1223 | -1.24% | 1239.4 | 1219.19 |
| Wed Jul 22 2026 | 1258.19 | 1238.4 | -1.57% | 1258.19 | 1230.5 |
