Axis Bank Share Price History

AXISBANK

Finance Large Cap

1217.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Axis Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1212.9	1217.5	0.45%	1223.4	1196.9
Thu Oct 22 2026	1207.19	1212	0.17%	1216.09	1200.3
Wed Oct 21 2026	1241	1210	-2.10%	1243.5	1206.69
Mon Oct 19 2026	1264.9	1236	-4.19%	1264.9	1225.3
Fri Oct 16 2026	1290	1290	0.16%	1293.4	1270.59
Thu Oct 15 2026	1267	1288	1.85%	1293.8	1265.69
Wed Oct 14 2026	1265.09	1264.59	-0.30%	1276.09	1252.19
Tue Oct 13 2026	1247	1268.4	1.23%	1275.3	1242.19
Mon Oct 12 2026	1265.4	1253	-0.48%	1265.4	1244
Fri Oct 09 2026	1249	1259.09	1.13%	1266	1240.09

1
2
3
4
...
25

Axis Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support