Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1328 | 1312.3 | -0.40% | 1348 | 1303.3 |
| Tue Jul 14 2026 | 1320.09 | 1317.59 | -0.14% | 1323.69 | 1298.59 |
| Mon Jul 13 2026 | 1315.9 | 1319.4 | -0.32% | 1329.9 | 1313.5 |
| Fri Jul 10 2026 | 1304 | 1323.69 | 2.01% | 1326.59 | 1303.9 |
| Thu Jul 09 2026 | 1312.9 | 1297.59 | -0.91% | 1321.59 | 1292.19 |
| Wed Jul 08 2026 | 1344 | 1309.5 | -2.35% | 1344 | 1304 |
| Tue Jul 07 2026 | 1346.8 | 1341 | 0.11% | 1356.9 | 1336.19 |
| Mon Jul 06 2026 | 1355.69 | 1339.59 | -0.19% | 1371 | 1335.5 |
| Fri Jul 03 2026 | 1373 | 1342.09 | -1.50% | 1373 | 1338.4 |
| Thu Jul 02 2026 | 1374 | 1362.59 | -0.45% | 1375.5 | 1358.09 |
