| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 1236.9 | 1225.1 | -0.68% | 1247 | 1220.4 |
| Thu Jun 26 2025 | 1215.19 | 1233.5 | 1.66% | 1239 | 1211.19 |
| Wed Jun 25 2025 | 1226.3 | 1213.3 | -0.65% | 1226.3 | 1211 |
| Tue Jun 24 2025 | 1222.9 | 1221.19 | 0.58% | 1238.4 | 1215.59 |
| Mon Jun 23 2025 | 1212.59 | 1214.09 | -0.54% | 1222.9 | 1205.59 |
| Fri Jun 20 2025 | 1217.5 | 1220.69 | 0.26% | 1226 | 1214.19 |
| Thu Jun 19 2025 | 1218 | 1217.5 | -0.29% | 1227.8 | 1213.8 |
| Wed Jun 18 2025 | 1209.8 | 1221 | 0.49% | 1223.3 | 1203.9 |
| Tue Jun 17 2025 | 1215.4 | 1215.09 | -0.03% | 1227 | 1211.3 |
| Mon Jun 16 2025 | 1206.09 | 1215.4 | 0.80% | 1218 | 1196 |