Axis Bank share price history
AXISBANK
1274.4
28.40 (2.28%)Last updated on 1 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 1270 | 1274.4 | 0.39% | 1279.2 | 1263.8 |
| Wed Dec 31 2025 | 1246 | 1269.4 | 1.88% | 1271.5 | 1245 |
| Tue Dec 30 2025 | 1233 | 1246 | 1.14% | 1252.09 | 1232 |
| Mon Dec 29 2025 | 1228.19 | 1232 | 0.31% | 1233.9 | 1219 |
| Fri Dec 26 2025 | 1225 | 1228.19 | 0.15% | 1229.9 | 1222 |
| Wed Dec 24 2025 | 1230 | 1226.3 | 0.11% | 1235.4 | 1224.69 |
| Tue Dec 23 2025 | 1239 | 1225 | -0.66% | 1239 | 1223.5 |
| Mon Dec 22 2025 | 1235 | 1233.19 | 0.21% | 1236.9 | 1226.8 |
| Fri Dec 19 2025 | 1236.69 | 1230.59 | 0.06% | 1241.5 | 1229.09 |
| Thu Dec 18 2025 | 1226.09 | 1229.8 | 0.42% | 1238.5 | 1220.19 |
