Axis Bank share price history
AXISBANK
1356.2
44.70 (3.41%)Last updated on 3 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1403 | 1356.2 | 3.41% | 1418.3 | 1345.5 |
| Mon Feb 02 2026 | 1339 | 1311.5 | -2.16% | 1352.69 | 1302.9 |
| Sun Feb 01 2026 | 1373.19 | 1340.4 | -2.19% | 1384.9 | 1332.09 |
| Fri Jan 30 2026 | 1352 | 1370.4 | 0.49% | 1378.69 | 1352 |
| Thu Jan 29 2026 | 1318 | 1363.69 | 3.33% | 1367 | 1306 |
| Wed Jan 28 2026 | 1348 | 1319.8 | 0.30% | 1369.4 | 1310.19 |
| Tue Jan 27 2026 | 1288.8 | 1315.8 | 4.59% | 1333.19 | 1278.4 |
| Fri Jan 23 2026 | 1297 | 1258 | -2.84% | 1299 | 1248 |
| Thu Jan 22 2026 | 1290 | 1294.8 | 0.77% | 1298.9 | 1281.4 |
| Wed Jan 21 2026 | 1290 | 1284.9 | -0.66% | 1297.69 | 1267.4 |
