Axis Bank share price history
AXISBANK
1145.2
9.30 (0.82%)Last updated on 22 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 1136 | 1145.2 | 0.82% | 1146.9 | 1131.2 |
| Fri Sep 19 2025 | 1133 | 1135.9 | 0.26% | 1144.09 | 1126.59 |
| Thu Sep 18 2025 | 1129 | 1133 | 0.62% | 1134.4 | 1121.19 |
| Wed Sep 17 2025 | 1121.3 | 1126 | 0.43% | 1128.5 | 1116.09 |
| Tue Sep 16 2025 | 1105.69 | 1121.19 | 1.52% | 1127.09 | 1104 |
| Mon Sep 15 2025 | 1105 | 1104.4 | -0.08% | 1110 | 1100 |
| Fri Sep 12 2025 | 1088.4 | 1105.3 | 1.65% | 1108.69 | 1088.4 |
| Thu Sep 11 2025 | 1069 | 1087.4 | 1.62% | 1093 | 1069 |
| Wed Sep 10 2025 | 1058 | 1070.09 | 1.70% | 1074.09 | 1055.09 |
| Tue Sep 09 2025 | 1057.5 | 1052.19 | -0.31% | 1059 | 1048.69 |