| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 157.99 | 160.18 | 4.43% | 167.19 | 154.25 |
| Fri Aug 01 2025 | 157.02 | 153.39 | -3.89% | 160.39 | 150 |
| Thu Jul 31 2025 | 153 | 159.6 | 2.55% | 161 | 149.75 |
| Wed Jul 30 2025 | 154.08 | 155.63 | 1.45% | 156.08 | 148.69 |
| Tue Jul 29 2025 | 146.78 | 153.41 | 4.52% | 154 | 144 |
| Mon Jul 28 2025 | 147.55 | 146.78 | 1.52% | 148.49 | 140.5 |
| Fri Jul 25 2025 | 145 | 144.58 | -1.04% | 147.55 | 143.5 |
| Thu Jul 24 2025 | 147 | 146.1 | -2.10% | 151.89 | 145.55 |
| Wed Jul 23 2025 | 146.41 | 149.24 | 1.85% | 151 | 146.32 |
| Tue Jul 22 2025 | 149 | 146.53 | -1.27% | 150.5 | 145.8 |