| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 162.61 | 162.76 | 2.10% | 163.51 | 158.12 |
| Thu Aug 14 2025 | 156.32 | 159.41 | 2.59% | 164.47 | 149.5 |
| Wed Aug 13 2025 | 158.94 | 155.38 | -0.43% | 159.16 | 154.22 |
| Tue Aug 12 2025 | 153.52 | 156.05 | 1.17% | 158.13 | 153.52 |
| Mon Aug 11 2025 | 155.99 | 154.25 | -1.45% | 158.5 | 153.46 |
| Fri Aug 08 2025 | 157 | 156.52 | -1.09% | 159.8 | 155 |
| Thu Aug 07 2025 | 157 | 158.25 | -1.08% | 161.47 | 157 |
| Wed Aug 06 2025 | 164.99 | 159.97 | -1.23% | 164.99 | 159.25 |
| Tue Aug 05 2025 | 158 | 161.97 | 1.12% | 164.8 | 156 |
| Mon Aug 04 2025 | 157.99 | 160.17 | 4.42% | 167.19 | 154.25 |