Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 119.75 | 116.45 | 4.15% | 119.8 | 114.47 |
| Tue Apr 07 2026 | 116 | 111.81 | -0.75% | 116 | 111.01 |
| Mon Apr 06 2026 | 117.98 | 112.66 | -0.27% | 117.98 | 111.11 |
| Thu Apr 02 2026 | 118.84 | 112.97 | -0.35% | 118.84 | 112 |
| Wed Apr 01 2026 | 113.25 | 113.37 | 4.99% | 113.37 | 113 |
| Mon Mar 30 2026 | 115.98 | 107.98 | -4.67% | 115.98 | 107.62 |
| Fri Mar 27 2026 | 119 | 113.27 | -4.06% | 120.5 | 112.16 |
| Wed Mar 25 2026 | 119 | 118.06 | -0.41% | 122 | 116.25 |
| Tue Mar 24 2026 | 121.98 | 118.55 | 0.31% | 124.08 | 112.27 |
| Mon Mar 23 2026 | 118.19 | 118.18 | -5.00% | 124.34 | 118.18 |
