Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 135.99 | 138.8 | 4.58% | 139.35 | 134.12 |
| Thu Feb 26 2026 | 131.61 | 132.72 | 4.85% | 132.91 | 126.55 |
| Wed Feb 25 2026 | 121 | 126.58 | 3.72% | 128.13 | 119.05 |
| Tue Feb 24 2026 | 127.88 | 122.04 | -1.22% | 127.88 | 118.19 |
| Mon Feb 23 2026 | 124.3 | 123.55 | -0.72% | 127.88 | 122.09 |
| Fri Feb 20 2026 | 128.44 | 124.45 | -0.68% | 128.44 | 123.01 |
| Thu Feb 19 2026 | 129 | 125.3 | 0.14% | 129 | 125.09 |
| Wed Feb 18 2026 | 129.8 | 125.12 | -2.92% | 129.8 | 124.25 |
| Tue Feb 17 2026 | 131.44 | 128.89 | 1.65% | 131.44 | 126 |
| Mon Feb 16 2026 | 137.66 | 126.8 | -4.38% | 137.66 | 126.15 |
