Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 10.64 | 10.31 | 1.98% | 10.65 | 10 |
| Tue May 19 2026 | 10.69 | 10.11 | -2.98% | 10.69 | 10.02 |
| Mon May 18 2026 | 10.67 | 10.42 | 1.07% | 10.78 | 10.25 |
| Fri May 15 2026 | 10.82 | 10.31 | -3.19% | 10.82 | 10.27 |
| Thu May 14 2026 | 11.19 | 10.65 | -1.11% | 11.19 | 10.01 |
| Wed May 13 2026 | 10.57 | 10.77 | 5.07% | 11.1 | 10.31 |
| Tue May 12 2026 | 11.55 | 10.25 | -8.65% | 11.55 | 10.1 |
| Mon May 11 2026 | 12.39 | 11.22 | -6.97% | 12.39 | 11.01 |
| Fri May 08 2026 | 12.6 | 12.06 | -1.23% | 12.6 | 11.52 |
| Thu May 07 2026 | 11.84 | 12.21 | 3.13% | 12.61 | 11.84 |
