Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 9 | 9.1 | 0.00% | 9.24 | 8.82 |
| Thu Aug 06 2026 | 9.14 | 9.1 | -0.55% | 9.35 | 8.85 |
| Wed Aug 05 2026 | 8.73 | 9.15 | 3.27% | 10.3 | 8.69 |
| Tue Aug 04 2026 | 8.78 | 8.86 | 1.03% | 9 | 8.55 |
| Mon Aug 03 2026 | 8.78 | 8.77 | 0.69% | 8.82 | 8.52 |
| Fri Jul 31 2026 | 8.8 | 8.71 | 1.75% | 8.89 | 8.5 |
| Thu Jul 30 2026 | 8.78 | 8.56 | -0.81% | 9.11 | 8.43 |
| Wed Jul 29 2026 | 8.72 | 8.63 | -3.47% | 9 | 8.42 |
| Tue Jul 28 2026 | 8.82 | 8.94 | 0.11% | 9.06 | 8.65 |
| Mon Jul 27 2026 | 9.09 | 8.93 | 1.36% | 9.39 | 8.6 |
