Avro India share price history

AVROIND

162.76

3.34 (2.10%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avro India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025162.61162.762.10%163.51158.12
Thu Aug 14 2025156.32159.412.59%164.47149.5
Wed Aug 13 2025158.94155.38-0.43%159.16154.22
Tue Aug 12 2025153.52156.051.17%158.13153.52
Mon Aug 11 2025155.99154.25-1.45%158.5153.46
Fri Aug 08 2025157156.52-1.09%159.8155
Thu Aug 07 2025157158.25-1.08%161.47157
Wed Aug 06 2025164.99159.97-1.23%164.99159.25
Tue Aug 05 2025158161.971.12%164.8156
Mon Aug 04 2025157.99160.174.42%167.19154.25