Avro India share price history
AVROIND
158
3.05 (1.97%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 155.5 | 158 | 1.97% | 158 | 151.19 |
| Mon Sep 29 2025 | 152.77 | 154.94 | 3.39% | 159.89 | 146.11 |
| Fri Sep 26 2025 | 156 | 149.86 | -2.19% | 157.21 | 148 |
| Thu Sep 25 2025 | 153.85 | 153.21 | 0.89% | 158.8 | 152 |
| Wed Sep 24 2025 | 143.3 | 151.86 | 7.01% | 156.1 | 139.19 |
| Tue Sep 23 2025 | 143.91 | 141.91 | 1.82% | 143.91 | 138.1 |
| Mon Sep 22 2025 | 135 | 139.38 | 1.46% | 143.08 | 135 |
| Fri Sep 19 2025 | 140.36 | 137.38 | -0.23% | 144.02 | 135 |
| Thu Sep 18 2025 | 137.49 | 137.69 | 1.44% | 138.96 | 133.72 |
| Wed Sep 17 2025 | 137.97 | 135.74 | 0.16% | 139.89 | 133.3 |