Avro India share price history
AVROIND
119.25
0.85 (-0.71%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 121.59 | 119.25 | -0.70% | 123.39 | 119 |
| Tue Dec 23 2025 | 118 | 120.09 | 3.29% | 125.02 | 115.01 |
| Mon Dec 22 2025 | 112.05 | 116.27 | 1.88% | 117.23 | 112.05 |
| Fri Dec 19 2025 | 110.59 | 114.13 | 3.16% | 115.5 | 110.23 |
| Thu Dec 18 2025 | 113.75 | 110.63 | -2.76% | 115.43 | 109 |
| Wed Dec 17 2025 | 115.56 | 113.77 | -1.11% | 116.16 | 113.2 |
| Tue Dec 16 2025 | 113 | 115.05 | 1.70% | 116.93 | 111.69 |
| Mon Dec 15 2025 | 117.94 | 113.13 | -1.35% | 117.94 | 112.3 |
| Fri Dec 12 2025 | 118.01 | 114.68 | 0.84% | 118.8 | 111.04 |
| Thu Dec 11 2025 | 115.01 | 113.72 | 0.94% | 115.29 | 112.41 |
