Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 12.64 | 11.6 | -3.09% | 12.67 | 11.51 |
| Mon Jun 08 2026 | 11.73 | 11.97 | 6.40% | 12.98 | 11.14 |
| Fri Jun 05 2026 | 11.28 | 11.25 | 0.63% | 11.52 | 11.07 |
| Thu Jun 04 2026 | 10.78 | 11.18 | 4.68% | 11.48 | 10.5 |
| Wed Jun 03 2026 | 10.26 | 10.68 | 4.50% | 10.98 | 10.14 |
| Tue Jun 02 2026 | 10.56 | 10.22 | -0.78% | 10.61 | 10.1 |
| Mon Jun 01 2026 | 10.98 | 10.3 | -4.98% | 11.19 | 10.14 |
| Fri May 29 2026 | 11.23 | 10.84 | -0.73% | 11.93 | 10.18 |
| Wed May 27 2026 | 11.18 | 10.92 | 1.11% | 11.39 | 10.39 |
| Tue May 26 2026 | 10.76 | 10.8 | -5.18% | 11.55 | 10.39 |
