Avro India share price history
AVROIND
140
0.63 (-0.45%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 144.25 | 140 | -0.45% | 144.25 | 139.02 |
| Fri Oct 17 2025 | 140 | 140.63 | 2.22% | 141.99 | 137 |
| Thu Oct 16 2025 | 140.89 | 137.58 | -0.48% | 145.78 | 132.05 |
| Wed Oct 15 2025 | 137.39 | 138.25 | 0.63% | 140.78 | 136.08 |
| Tue Oct 14 2025 | 140 | 137.39 | -3.40% | 143.3 | 136.19 |
| Mon Oct 13 2025 | 143.61 | 142.22 | -1.14% | 143.61 | 141.22 |
| Fri Oct 10 2025 | 146 | 143.86 | -3.09% | 148.99 | 141.24 |
| Thu Oct 09 2025 | 147.58 | 148.44 | 1.08% | 151.69 | 146.05 |
| Wed Oct 08 2025 | 149.58 | 146.86 | 0.14% | 150.83 | 145.21 |
| Tue Oct 07 2025 | 145.99 | 146.66 | 2.05% | 150.58 | 144 |