Avro India share price history
AVROIND
111.42
0.96 (-0.85%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 111.55 | 111.42 | -0.85% | 111.76 | 109.72 |
| Mon Nov 10 2025 | 118 | 112.37 | -4.41% | 118 | 101.34 |
| Fri Nov 07 2025 | 127.33 | 117.55 | -7.08% | 127.36 | 115.3 |
| Thu Nov 06 2025 | 127.95 | 126.51 | -1.03% | 129.55 | 124.01 |
| Tue Nov 04 2025 | 129.78 | 127.83 | 0.27% | 129.78 | 126.9 |
| Mon Nov 03 2025 | 132.99 | 127.48 | -3.42% | 135.22 | 126.55 |
| Fri Oct 31 2025 | 134.89 | 131.99 | -0.57% | 134.97 | 131.28 |
| Thu Oct 30 2025 | 129 | 132.75 | 1.94% | 139.97 | 129 |
| Wed Oct 29 2025 | 135.44 | 130.22 | -1.94% | 135.5 | 129.35 |
| Tue Oct 28 2025 | 135 | 132.8 | -0.27% | 138 | 132.03 |