Avro India share price history
AVROIND
134.09
16.94 (14.46%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 118.83 | 134.09 | 17.21% | 137.62 | 116.99 |
| Fri Jan 09 2026 | 118.98 | 114.4 | -1.93% | 119.87 | 113.51 |
| Thu Jan 08 2026 | 121.94 | 116.65 | -4.42% | 121.94 | 116.09 |
| Wed Jan 07 2026 | 115.09 | 122.05 | 3.51% | 126.34 | 115.09 |
| Tue Jan 06 2026 | 116.05 | 117.91 | -0.40% | 121 | 116.05 |
| Mon Jan 05 2026 | 115.3 | 118.38 | 0.52% | 122.98 | 115.3 |
| Fri Jan 02 2026 | 118.83 | 117.77 | -0.98% | 119.98 | 116.2 |
| Thu Jan 01 2026 | 117.59 | 118.94 | -0.78% | 120.98 | 116.5 |
| Wed Dec 31 2025 | 120.62 | 119.88 | 0.33% | 121 | 117.09 |
| Tue Dec 30 2025 | 118.05 | 119.48 | -0.06% | 121 | 114.5 |
