Avro India share price history
AVROIND
135.09
1.77 (-1.29%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 135.96 | 135.09 | -1.29% | 138.15 | 133.55 |
| Wed Dec 03 2025 | 137.58 | 136.86 | -1.43% | 141.94 | 136 |
| Tue Dec 02 2025 | 140.02 | 138.85 | -1.36% | 143.94 | 137 |
| Mon Dec 01 2025 | 139.69 | 140.77 | 2.28% | 143.22 | 135.83 |
| Fri Nov 28 2025 | 139.8 | 137.63 | -1.20% | 145 | 132.25 |
| Thu Nov 27 2025 | 138.11 | 139.3 | -0.79% | 145 | 131.72 |
| Wed Nov 26 2025 | 129.22 | 140.41 | 7.85% | 147 | 126.98 |
| Tue Nov 25 2025 | 126.26 | 130.19 | 3.96% | 134.91 | 123.08 |
| Mon Nov 24 2025 | 123.93 | 125.23 | 1.05% | 126.15 | 122.55 |
| Fri Nov 21 2025 | 130.3 | 123.93 | -3.38% | 130.97 | 121.01 |