Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 126.8 | 129.4 | 2.75% | 132.24 | 119.66 |
| Wed Mar 18 2026 | 126.86 | 125.94 | -4.53% | 128.38 | 125.33 |
| Tue Mar 17 2026 | 140.13 | 131.92 | -3.96% | 143 | 130.5 |
| Mon Mar 16 2026 | 136.89 | 137.36 | 4.98% | 137.38 | 132.55 |
| Fri Mar 13 2026 | 136.02 | 130.85 | -3.69% | 142 | 129.07 |
| Thu Mar 12 2026 | 141 | 135.86 | -2.62% | 146 | 132.8 |
| Wed Mar 11 2026 | 140 | 139.52 | 4.35% | 140.38 | 136.1 |
| Tue Mar 10 2026 | 132.99 | 133.71 | 4.84% | 133.91 | 131 |
| Mon Mar 09 2026 | 127.56 | 127.54 | -3.71% | 136 | 125.83 |
| Fri Mar 06 2026 | 135.8 | 132.46 | -2.26% | 142 | 129.05 |
