Avro India share price history
AVROIND
125.76
0.62 (-0.49%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 124 | 125.76 | -0.48% | 127.95 | 121.9 |
| Thu Feb 05 2026 | 129.14 | 126.37 | 1.88% | 129.14 | 124.37 |
| Wed Feb 04 2026 | 129.85 | 124.04 | -1.09% | 129.85 | 124 |
| Tue Feb 03 2026 | 122.01 | 125.41 | -0.99% | 129.85 | 122.01 |
| Mon Feb 02 2026 | 131.24 | 126.66 | 1.32% | 131.24 | 125 |
| Sun Feb 01 2026 | 124.05 | 125.01 | -0.74% | 129.94 | 123.26 |
| Fri Jan 30 2026 | 129.69 | 125.94 | -0.25% | 129.69 | 124.01 |
| Thu Jan 29 2026 | 130 | 126.26 | -0.49% | 130 | 124.05 |
| Wed Jan 28 2026 | 133.89 | 126.88 | -2.35% | 133.89 | 125.15 |
| Tue Jan 27 2026 | 128 | 129.94 | -2.21% | 132.8 | 126.25 |
