Avro India share price history
AVROIND
128.95
2.14 (1.69%)Last updated on 17 Feb, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 131.45 | 128.95 | 1.70% | 131.45 | 126.02 |
| Mon Feb 16 2026 | 137.66 | 126.8 | -4.38% | 137.66 | 126.15 |
| Fri Feb 13 2026 | 139.5 | 132.61 | -0.29% | 139.5 | 128.14 |
| Thu Feb 12 2026 | 135.8 | 133 | 0.63% | 138.77 | 132.5 |
| Wed Feb 11 2026 | 133.8 | 132.17 | 2.18% | 133.8 | 130 |
| Tue Feb 10 2026 | 128.39 | 129.35 | 0.75% | 131.8 | 127 |
| Mon Feb 09 2026 | 130.44 | 128.39 | 2.09% | 130.44 | 123 |
| Fri Feb 06 2026 | 124 | 125.76 | -0.48% | 127.94 | 121.9 |
| Thu Feb 05 2026 | 129.14 | 126.37 | 1.88% | 129.14 | 124.37 |
| Wed Feb 04 2026 | 129.85 | 124.04 | -1.09% | 129.85 | 124 |
