Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 6.17 | 5.86 | -4.40% | 6.28 | 5.61 |
| Wed Oct 07 2026 | 7.09 | 6.13 | -10.38% | 7.09 | 5.82 |
| Tue Oct 06 2026 | 6.65 | 6.84 | -1.72% | 7.28 | 6.65 |
| Mon Oct 05 2026 | 6.67 | 6.96 | 4.35% | 7.34 | 6.28 |
| Thu Oct 01 2026 | 6.98 | 6.67 | -2.20% | 6.98 | 6.57 |
| Wed Sep 30 2026 | 7.13 | 6.82 | -2.29% | 7.17 | 6.8 |
| Tue Sep 29 2026 | 7 | 6.98 | 0.58% | 7 | 6.82 |
| Mon Sep 28 2026 | 6.94 | 6.94 | 0.87% | 7.09 | 6.8 |
| Fri Sep 25 2026 | 7.15 | 6.88 | -2.69% | 7.15 | 6.82 |
| Thu Sep 24 2026 | 7.23 | 7.07 | -0.84% | 7.23 | 6.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVROIND
