Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 9.34 | 9.12 | -0.55% | 9.34 | 8.81 |
| Fri Jul 17 2026 | 9.39 | 9.17 | -1.08% | 9.43 | 9.05 |
| Thu Jul 16 2026 | 9.46 | 9.27 | -1.80% | 9.51 | 9.14 |
| Wed Jul 15 2026 | 10.02 | 9.44 | -4.55% | 10.02 | 9.31 |
| Tue Jul 14 2026 | 9.64 | 9.89 | 3.56% | 10.14 | 9.35 |
| Mon Jul 13 2026 | 9.78 | 9.55 | -2.35% | 9.96 | 9.4 |
| Fri Jul 10 2026 | 9.89 | 9.78 | -1.61% | 9.97 | 9.52 |
| Thu Jul 09 2026 | 10.09 | 9.94 | -0.40% | 10.1 | 9.76 |
| Wed Jul 08 2026 | 10.31 | 9.98 | -3.20% | 10.38 | 9.89 |
| Tue Jul 07 2026 | 10.3 | 10.31 | 1.98% | 10.47 | 9.98 |
