Avro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 5.43 | 5.64 | 1.26% | 5.78 | 5.43 |
| Wed Oct 28 2026 | 5.32 | 5.57 | 4.70% | 5.59 | 5.11 |
| Tue Oct 27 2026 | 5.75 | 5.32 | -5.17% | 5.84 | 5.32 |
| Mon Oct 26 2026 | 5.63 | 5.61 | 1.81% | 5.65 | 5.4 |
| Fri Oct 23 2026 | 5.67 | 5.51 | 0.55% | 5.67 | 5.34 |
| Thu Oct 22 2026 | 5.9 | 5.48 | -4.03% | 5.9 | 5.42 |
| Wed Oct 21 2026 | 6.23 | 5.71 | -4.19% | 6.26 | 5.67 |
| Mon Oct 19 2026 | 5.9 | 5.96 | 4.75% | 5.96 | 5.82 |
| Fri Oct 16 2026 | 5.28 | 5.69 | 10.06% | 5.69 | 5.11 |
| Thu Oct 15 2026 | 5.05 | 5.17 | 9.77% | 5.17 | 5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVROIND
