Avro India share price history
AVROIND
143.71
2.41 (1.71%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 142.58 | 143.71 | 1.71% | 145.59 | 142.58 |
| Mon Sep 08 2025 | 140.1 | 141.3 | -0.68% | 147 | 140.1 |
| Fri Sep 05 2025 | 148 | 142.27 | -1.08% | 148 | 141.5 |
| Thu Sep 04 2025 | 155 | 143.82 | -1.68% | 155 | 143 |
| Wed Sep 03 2025 | 150.46 | 146.28 | -1.49% | 150.94 | 144 |
| Tue Sep 02 2025 | 151.21 | 148.5 | 0.28% | 151.21 | 148.05 |
| Mon Sep 01 2025 | 149.5 | 148.08 | -0.93% | 151.85 | 146.11 |
| Fri Aug 29 2025 | 147 | 149.47 | -0.97% | 155 | 142.35 |
| Thu Aug 28 2025 | 150.83 | 150.94 | -0.49% | 154.89 | 146 |
| Tue Aug 26 2025 | 154.69 | 151.69 | -2.83% | 155 | 150 |