Avenue Supermarts share price history
DMART
3963
40.70 (-1.02%)Last updated on 12 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 4000 | 3963 | -1.02% | 4000 | 3947.6 |
| Wed Feb 11 2026 | 4014 | 4003.69 | 0.04% | 4032.19 | 3970.1 |
| Tue Feb 10 2026 | 3940 | 4002.19 | 2.03% | 4019 | 3920 |
| Mon Feb 09 2026 | 3893.1 | 3922.39 | 0.84% | 3939.6 | 3890.19 |
| Fri Feb 06 2026 | 3934.8 | 3889.89 | -1.14% | 3949 | 3850 |
| Thu Feb 05 2026 | 3849 | 3934.89 | 2.89% | 3949.5 | 3825.1 |
| Wed Feb 04 2026 | 3794 | 3824.3 | 1.26% | 3849 | 3749 |
| Tue Feb 03 2026 | 3750 | 3776.6 | 2.79% | 3802.39 | 3709 |
| Mon Feb 02 2026 | 3639 | 3674.19 | 1.67% | 3683.3 | 3600 |
| Sun Feb 01 2026 | 3690 | 3613.69 | -2.05% | 3710 | 3529 |
