Avenue Supermarts share price history
DMART
3917.2
7.50 (0.19%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3910.3 | 3917.1 | 0.19% | 3935 | 3897.3 |
| Wed Dec 03 2025 | 3961.8 | 3909.69 | -1.32% | 3969.19 | 3883 |
| Tue Dec 02 2025 | 3968 | 3961.8 | -0.04% | 3975.19 | 3935 |
| Mon Dec 01 2025 | 3997 | 3963.3 | -0.83% | 4009.5 | 3946 |
| Fri Nov 28 2025 | 4005 | 3996.5 | -0.26% | 4044.8 | 3992.19 |
| Thu Nov 27 2025 | 4029 | 4007.1 | -0.30% | 4038 | 3986 |
| Wed Nov 26 2025 | 3999.89 | 4019.1 | 0.76% | 4029.89 | 3980 |
| Tue Nov 25 2025 | 3997.89 | 3988.6 | 0.03% | 4015.39 | 3960 |
| Mon Nov 24 2025 | 4046.89 | 3987.5 | -1.25% | 4048.5 | 3975.19 |
| Fri Nov 21 2025 | 4085 | 4038 | -1.15% | 4098.89 | 4030.5 |