Avenue Supermarts share price history
DMART
3800.2
28.00 (-0.73%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3843 | 3800.2 | -0.73% | 3843 | 3771.3 |
| Tue Dec 23 2025 | 3835 | 3828.19 | 0.25% | 3844.39 | 3802.5 |
| Mon Dec 22 2025 | 3826.89 | 3818.6 | -0.02% | 3868 | 3815.69 |
| Fri Dec 19 2025 | 3796.1 | 3819.5 | 1.66% | 3830 | 3756.39 |
| Thu Dec 18 2025 | 3814.8 | 3757.19 | -1.80% | 3822.3 | 3742.39 |
| Wed Dec 17 2025 | 3857.5 | 3826.19 | -0.79% | 3869.8 | 3808.69 |
| Tue Dec 16 2025 | 3878.89 | 3856.8 | 0.82% | 3914.8 | 3825.89 |
| Mon Dec 15 2025 | 3859.89 | 3825.6 | -0.45% | 3859.89 | 3812 |
| Fri Dec 12 2025 | 3830.8 | 3843 | 0.32% | 3868.6 | 3810 |
| Thu Dec 11 2025 | 3820 | 3830.8 | 0.38% | 3848.8 | 3770 |
