| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4446 | 4558 | 4.58% | 4592.9 | 4401.5 |
| Thu Aug 14 2025 | 4334.6 | 4358.2 | 0.54% | 4394.89 | 4327.1 |
| Wed Aug 13 2025 | 4255 | 4334.6 | 1.93% | 4340 | 4247.29 |
| Tue Aug 12 2025 | 4184.5 | 4252.5 | 1.63% | 4273.39 | 4184.5 |
| Mon Aug 11 2025 | 4150.1 | 4184.5 | 0.35% | 4222.79 | 4150.1 |
| Fri Aug 08 2025 | 4220 | 4170.1 | -2.19% | 4280 | 4163 |
| Thu Aug 07 2025 | 4241.89 | 4263.5 | 0.51% | 4290 | 4207.1 |
| Wed Aug 06 2025 | 4284 | 4242 | -0.37% | 4284 | 4222.5 |
| Tue Aug 05 2025 | 4200 | 4257.79 | 1.44% | 4267.39 | 4188.1 |
| Mon Aug 04 2025 | 4196 | 4197.2 | 0.03% | 4225.2 | 4139.1 |