Avenue Supermarts share price history

DMART

4558

199.80 (4.58%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avenue Supermarts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025444645584.58%4592.94401.5
Thu Aug 14 20254334.64358.20.54%4394.894327.1
Wed Aug 13 202542554334.61.93%43404247.29
Tue Aug 12 20254184.54252.51.63%4273.394184.5
Mon Aug 11 20254150.14184.50.35%4222.794150.1
Fri Aug 08 202542204170.1-2.19%42804163
Thu Aug 07 20254241.894263.50.51%42904207.1
Wed Aug 06 202542844242-0.37%42844222.5
Tue Aug 05 202542004257.791.44%4267.394188.1
Mon Aug 04 202541964197.20.03%4225.24139.1