Avenue Supermarts share price history
DMART
3922.4
32.50 (0.84%)Last updated on 9 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 3893.1 | 3922.4 | 0.84% | 3939.6 | 3890.2 |
| Fri Feb 06 2026 | 3934.8 | 3889.89 | -1.14% | 3949 | 3850 |
| Thu Feb 05 2026 | 3849 | 3934.89 | 2.89% | 3949.5 | 3825.1 |
| Wed Feb 04 2026 | 3794 | 3824.3 | 1.26% | 3849 | 3749 |
| Tue Feb 03 2026 | 3750 | 3776.6 | 2.79% | 3802.39 | 3709 |
| Mon Feb 02 2026 | 3639 | 3674.19 | 1.67% | 3683.3 | 3600 |
| Sun Feb 01 2026 | 3690 | 3613.69 | -2.05% | 3710 | 3529 |
| Fri Jan 30 2026 | 3645 | 3689.5 | 0.61% | 3740 | 3638 |
| Thu Jan 29 2026 | 3710.39 | 3667.19 | -1.83% | 3727.19 | 3641 |
| Wed Jan 28 2026 | 3663 | 3735.69 | 1.77% | 3744.3 | 3663 |
