Avenue Supermarts share price history

DMART

4035

13.60 (-0.34%)
Last updated on 21 Jul, 2025 | 11:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avenue Supermarts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 21 20254039.84035-0.34%4049.84021.7
Fri Jul 18 20254059.894048.6-0.18%4073.694028.39
Thu Jul 17 20254095.894055.89-0.74%41004049
Wed Jul 16 20254026.840861.47%4127.894012.5
Tue Jul 15 20254020.14026.690.38%40583991.69
Mon Jul 14 202540904011.3-1.30%41153930
Fri Jul 11 202541694064.19-2.51%41854041
Thu Jul 10 20254190.894169-0.52%4212.14150.1
Wed Jul 09 202542134190.89-0.52%4242.394171
Tue Jul 08 20254259.894213-0.55%4267.74193