Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 3780 | 3923.8 | 4.45% | 3939 | 3761 |
| Tue Mar 24 2026 | 3730 | 3756.5 | 2.76% | 3820.5 | 3685.1 |
| Mon Mar 23 2026 | 3750 | 3655.6 | -3.06% | 3752 | 3630 |
| Fri Mar 20 2026 | 3822.1 | 3770.8 | -0.98% | 3848 | 3748.69 |
| Thu Mar 19 2026 | 3801 | 3808.19 | -0.93% | 3872.6 | 3771 |
| Wed Mar 18 2026 | 3800 | 3844 | 1.66% | 3905.3 | 3790.3 |
| Tue Mar 17 2026 | 3827.8 | 3781.39 | -0.96% | 3853 | 3775 |
| Mon Mar 16 2026 | 3824.3 | 3817.89 | -0.43% | 3834.8 | 3736.1 |
| Fri Mar 13 2026 | 3945 | 3834.3 | -3.02% | 4056 | 3825 |
| Thu Mar 12 2026 | 3928.19 | 3953.6 | 0.22% | 3975 | 3856.19 |
