| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4220 | 4170.1 | -2.19% | 4280 | 4163 |
| Thu Aug 07 2025 | 4241.89 | 4263.5 | 0.51% | 4290 | 4207.1 |
| Wed Aug 06 2025 | 4284 | 4242 | -0.37% | 4284 | 4222.5 |
| Tue Aug 05 2025 | 4200 | 4257.79 | 1.44% | 4267.39 | 4188.1 |
| Mon Aug 04 2025 | 4196 | 4197.2 | 0.03% | 4225.2 | 4139.1 |
| Fri Aug 01 2025 | 4267.89 | 4196 | -1.67% | 4310 | 4175 |
| Thu Jul 31 2025 | 4235 | 4267.39 | -0.33% | 4346.79 | 4235 |
| Wed Jul 30 2025 | 3999 | 4281.39 | 7.06% | 4324 | 3999 |
| Tue Jul 29 2025 | 3976.3 | 3999 | 1.24% | 4007.1 | 3931 |
| Mon Jul 28 2025 | 3991 | 3949.89 | -1.18% | 4019.39 | 3941 |