Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 4045 | 3993.6 | 0.17% | 4045.7 | 3955 |
| Thu Jun 11 2026 | 4043.39 | 3987 | -1.39% | 4089 | 3975 |
| Wed Jun 10 2026 | 4078.39 | 4043.39 | -1.19% | 4208.79 | 4031 |
| Tue Jun 09 2026 | 4092 | 4092 | 0.71% | 4150 | 4070 |
| Mon Jun 08 2026 | 4100 | 4063.3 | -1.95% | 4147.6 | 4035.19 |
| Fri Jun 05 2026 | 4139.29 | 4144.2 | 0.12% | 4235.2 | 4112 |
| Thu Jun 04 2026 | 4160 | 4139.29 | -0.70% | 4225 | 4128 |
| Wed Jun 03 2026 | 4064.89 | 4168.39 | 2.75% | 4193.89 | 4017.1 |
| Tue Jun 02 2026 | 4025 | 4057 | -0.36% | 4068.89 | 3988.8 |
| Mon Jun 01 2026 | 4074.89 | 4071.8 | 0.43% | 4106 | 4041 |
