Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 3763 | 3747.9 | -0.35% | 3790.5 | 3740 |
| Wed Mar 04 2026 | 3772.19 | 3760.89 | -1.09% | 3795 | 3736 |
| Mon Mar 02 2026 | 3700 | 3802.5 | -1.17% | 3833.1 | 3700 |
| Fri Feb 27 2026 | 3880.19 | 3847.6 | -0.47% | 3883 | 3804 |
| Thu Feb 26 2026 | 3900 | 3865.6 | -0.58% | 3900.6 | 3820 |
| Wed Feb 25 2026 | 3880 | 3888.19 | 1.01% | 3945.8 | 3857.8 |
| Tue Feb 24 2026 | 3840 | 3849.3 | 0.10% | 3862.3 | 3798.6 |
| Mon Feb 23 2026 | 3889 | 3845.3 | -0.55% | 3900 | 3810.3 |
| Fri Feb 20 2026 | 3848.39 | 3866.39 | 0.84% | 3889.3 | 3825 |
| Thu Feb 19 2026 | 3915 | 3834.1 | -2.07% | 3944 | 3821.19 |
