| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 30 2025 | 4319.79 | 4372.29 | 1.36% | 4395 | 4313.5 |
| Fri Jun 27 2025 | 4322.89 | 4313.5 | -0.04% | 4348.89 | 4290 |
| Thu Jun 26 2025 | 4295 | 4315.39 | 0.91% | 4333.39 | 4268 |
| Wed Jun 25 2025 | 4251.29 | 4276.39 | 0.61% | 4294 | 4236.7 |
| Tue Jun 24 2025 | 4353 | 4250.6 | -1.96% | 4356.7 | 4239.39 |
| Mon Jun 23 2025 | 4269.1 | 4335.79 | 0.83% | 4358.6 | 4255.39 |
| Fri Jun 20 2025 | 4203.1 | 4300.29 | 2.31% | 4324.5 | 4161.1 |
| Thu Jun 19 2025 | 4229 | 4203.1 | -0.60% | 4254 | 4160.29 |
| Wed Jun 18 2025 | 4102.2 | 4228.39 | 4.17% | 4240 | 4081 |
| Tue Jun 17 2025 | 4087 | 4059.1 | -0.68% | 4109 | 4041 |