Avenue Supermarts share price history
DMART
4011
71.20 (-1.74%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4082.2 | 4011 | -1.74% | 4082.2 | 3984.6 |
| Thu Nov 06 2025 | 4182.39 | 4082.19 | -2.40% | 4191.39 | 4071.89 |
| Tue Nov 04 2025 | 4160 | 4182.39 | 0.63% | 4222 | 4145 |
| Mon Nov 03 2025 | 4153.5 | 4156 | 0.06% | 4173.5 | 4111 |
| Fri Oct 31 2025 | 4164.1 | 4153.5 | -0.18% | 4204.89 | 4147 |
| Thu Oct 30 2025 | 4248 | 4161.1 | -1.61% | 4248 | 4149.89 |
| Wed Oct 29 2025 | 4225 | 4229.39 | 0.20% | 4254 | 4213.2 |
| Tue Oct 28 2025 | 4274.6 | 4220.89 | -0.87% | 4292.79 | 4183.1 |
| Mon Oct 27 2025 | 4214 | 4257.89 | 1.04% | 4264.89 | 4214 |
| Fri Oct 24 2025 | 4268 | 4213.89 | -1.27% | 4271.7 | 4197 |