Avenue Supermarts Share Price History

DMART

Retail Industry Large Cap

3210.811.80 (0.37%)

Last updated on 2 Nov, 2026 | 14:54 IST

Free Demat with Zero AMC*

Avenue Supermarts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	3190	3210.8	0.37%	3220	3185.7
Fri Oct 30 2026	3185	3199	0.76%	3199	3146.19
Thu Oct 29 2026	3133.89	3175	1.31%	3187	3116
Wed Oct 28 2026	3200	3133.89	-2.07%	3200	3113.6
Tue Oct 27 2026	3155	3200	1.59%	3200	3131
Mon Oct 26 2026	3153.89	3150	-0.24%	3183.69	3115.39
Fri Oct 23 2026	3166.19	3157.69	-0.26%	3176	3102.3
Thu Oct 22 2026	3231.1	3166	-2.61%	3231.19	3149.39
Wed Oct 21 2026	3310	3250.89	-1.61%	3327.5	3224.5
Mon Oct 19 2026	3355.89	3304	-1.14%	3360	3296

1
2
3
4
...
25

Avenue Supermarts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support