Avenue Supermarts share price history
DMART
4302.5
13.60 (-0.32%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4312 | 4302.5 | -0.32% | 4316.1 | 4276.9 |
| Thu Oct 16 2025 | 4278 | 4316.1 | 1.33% | 4334.79 | 4267.39 |
| Wed Oct 15 2025 | 4230 | 4259.6 | 1.29% | 4275 | 4215 |
| Tue Oct 14 2025 | 4235 | 4205.2 | 0.06% | 4246 | 4196.7 |
| Mon Oct 13 2025 | 4275 | 4202.6 | -2.73% | 4349.89 | 4192.1 |
| Fri Oct 10 2025 | 4308.89 | 4320.39 | 0.36% | 4365.89 | 4301.5 |
| Thu Oct 09 2025 | 4294.39 | 4305.1 | 0.25% | 4320 | 4275 |
| Wed Oct 08 2025 | 4305 | 4294.39 | -0.20% | 4323 | 4268 |
| Tue Oct 07 2025 | 4315 | 4303 | 0.03% | 4345 | 4269 |
| Mon Oct 06 2025 | 4375 | 4301.6 | -2.64% | 4388.1 | 4269 |