Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 4090 | 3994.4 | -4.60% | 4090 | 3982.7 |
| Thu Jul 02 2026 | 4328.6 | 4187 | -3.27% | 4334.6 | 4176 |
| Wed Jul 01 2026 | 4368.79 | 4328.6 | -1.19% | 4374.7 | 4220.5 |
| Tue Jun 30 2026 | 4357.89 | 4380.7 | 0.54% | 4402 | 4312.5 |
| Mon Jun 29 2026 | 4290.1 | 4357 | 1.45% | 4385 | 4277.7 |
| Thu Jun 25 2026 | 4350 | 4294.6 | -0.95% | 4364.39 | 4285 |
| Wed Jun 24 2026 | 4395.1 | 4336 | -1.30% | 4429.39 | 4304 |
| Tue Jun 23 2026 | 4311 | 4392.89 | 1.44% | 4425 | 4306 |
| Mon Jun 22 2026 | 4305.7 | 4330.6 | 1.02% | 4352.29 | 4305.7 |
| Fri Jun 19 2026 | 4294.89 | 4286.89 | -0.46% | 4331.29 | 4260 |
