Avenue Supermarts share price history
DMART
3826.9
5.60 (-0.15%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3851.5 | 3826.9 | 0.67% | 3889 | 3782.7 |
| Fri Jan 09 2026 | 3794 | 3801.3 | 0.30% | 3833.19 | 3745.1 |
| Thu Jan 08 2026 | 3843 | 3789.8 | -1.35% | 3872.39 | 3781 |
| Wed Jan 07 2026 | 3665 | 3841.6 | 4.86% | 3849.89 | 3662 |
| Tue Jan 06 2026 | 3641 | 3663.69 | 0.48% | 3680 | 3605.1 |
| Mon Jan 05 2026 | 3719.1 | 3646.3 | -1.98% | 3719.1 | 3635.3 |
| Fri Jan 02 2026 | 3735 | 3719.8 | 0.10% | 3753.5 | 3700 |
| Thu Jan 01 2026 | 3794.8 | 3716.1 | -1.75% | 3808 | 3703 |
| Wed Dec 31 2025 | 3753.5 | 3782.19 | 0.76% | 3800 | 3742.19 |
| Tue Dec 30 2025 | 3792 | 3753.5 | -0.91% | 3805.3 | 3748.19 |
