Avenue Supermarts share price history
DMART
4517.8
58.40 (-1.28%)Last updated on 26 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 4589.9 | 4517.8 | -1.28% | 4629.3 | 4510 |
| Thu Sep 25 2025 | 4640 | 4576.2 | -1.50% | 4651.7 | 4565.1 |
| Wed Sep 24 2025 | 4630 | 4645.79 | 0.26% | 4754.6 | 4606.39 |
| Tue Sep 23 2025 | 4695.79 | 4633.89 | -0.80% | 4711.7 | 4572.5 |
| Mon Sep 22 2025 | 4785.39 | 4671.2 | -2.18% | 4789.79 | 4655.29 |
| Fri Sep 19 2025 | 4773 | 4775.29 | 0.32% | 4798 | 4728 |
| Thu Sep 18 2025 | 4768 | 4760.29 | 0.91% | 4818 | 4745.79 |
| Wed Sep 17 2025 | 4712 | 4717.29 | 0.45% | 4755.1 | 4693.29 |
| Tue Sep 16 2025 | 4667 | 4696.2 | 0.97% | 4715 | 4655 |
| Mon Sep 15 2025 | 4616 | 4651 | 0.75% | 4697.5 | 4575 |