Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 4300 | 4448 | 1.08% | 4477.2 | 4284.2 |
| Fri Apr 10 2026 | 4415.6 | 4400.6 | -0.34% | 4437.1 | 4348.29 |
| Thu Apr 09 2026 | 4351 | 4415.6 | 1.07% | 4430 | 4322.29 |
| Wed Apr 08 2026 | 4521.29 | 4368.79 | -2.18% | 4538.5 | 4355 |
| Tue Apr 07 2026 | 4485.7 | 4466 | -1.87% | 4558.79 | 4453.1 |
| Mon Apr 06 2026 | 4450 | 4551.29 | 4.33% | 4562.6 | 4353.1 |
| Thu Apr 02 2026 | 4228.39 | 4362.39 | 2.14% | 4393.7 | 4190.29 |
| Wed Apr 01 2026 | 4075 | 4271.1 | 7.94% | 4294.79 | 4066.1 |
| Mon Mar 30 2026 | 3897.6 | 3956.8 | 1.37% | 4015 | 3877 |
| Fri Mar 27 2026 | 3900 | 3903.19 | -0.19% | 3940 | 3865.5 |
