| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 4039.8 | 4035 | -0.34% | 4049.8 | 4021.7 |
| Fri Jul 18 2025 | 4059.89 | 4048.6 | -0.18% | 4073.69 | 4028.39 |
| Thu Jul 17 2025 | 4095.89 | 4055.89 | -0.74% | 4100 | 4049 |
| Wed Jul 16 2025 | 4026.8 | 4086 | 1.47% | 4127.89 | 4012.5 |
| Tue Jul 15 2025 | 4020.1 | 4026.69 | 0.38% | 4058 | 3991.69 |
| Mon Jul 14 2025 | 4090 | 4011.3 | -1.30% | 4115 | 3930 |
| Fri Jul 11 2025 | 4169 | 4064.19 | -2.51% | 4185 | 4041 |
| Thu Jul 10 2025 | 4190.89 | 4169 | -0.52% | 4212.1 | 4150.1 |
| Wed Jul 09 2025 | 4213 | 4190.89 | -0.52% | 4242.39 | 4171 |
| Tue Jul 08 2025 | 4259.89 | 4213 | -0.55% | 4267.7 | 4193 |