Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 4010 | 4008.5 | -0.66% | 4074.8 | 3990 |
| Thu Jul 23 2026 | 3984 | 4035 | 0.86% | 4124.89 | 3981.89 |
| Wed Jul 22 2026 | 3970 | 4000.5 | 0.63% | 4012.3 | 3957.3 |
| Tue Jul 21 2026 | 3974.8 | 3975.6 | 0.00% | 4009 | 3955.19 |
| Mon Jul 20 2026 | 3950 | 3975.5 | 0.60% | 3997.8 | 3930.39 |
| Fri Jul 17 2026 | 3955 | 3951.89 | 0.03% | 3989 | 3927.5 |
| Thu Jul 16 2026 | 3930 | 3950.89 | 0.55% | 3987 | 3930 |
| Wed Jul 15 2026 | 3919.6 | 3929.3 | 0.34% | 3941.8 | 3886.69 |
| Tue Jul 14 2026 | 3988.89 | 3915.89 | -1.96% | 3994.39 | 3895.1 |
| Mon Jul 13 2026 | 3950 | 3994.1 | -2.13% | 4012.8 | 3908 |
