Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 4585 | 4376.5 | -4.57% | 4585 | 4351 |
| Thu Apr 30 2026 | 4584 | 4585.89 | -0.16% | 4615 | 4511 |
| Wed Apr 29 2026 | 4558 | 4593.39 | 1.08% | 4639.89 | 4558 |
| Tue Apr 28 2026 | 4506.39 | 4544.39 | 0.83% | 4600.5 | 4480 |
| Mon Apr 27 2026 | 4489.79 | 4507.1 | 1.43% | 4529 | 4460.29 |
| Fri Apr 24 2026 | 4559.5 | 4443.5 | -1.72% | 4559.5 | 4416 |
| Thu Apr 23 2026 | 4590 | 4521.2 | -1.60% | 4595 | 4512.2 |
| Wed Apr 22 2026 | 4589.2 | 4594.79 | 0.12% | 4628.89 | 4532.1 |
| Tue Apr 21 2026 | 4605.2 | 4589.39 | -0.34% | 4627.29 | 4550 |
| Mon Apr 20 2026 | 4629.89 | 4605.2 | -0.50% | 4634.29 | 4550.6 |
