Avenue Supermarts share price history
DMART
4793.3
36.00 (-0.75%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4850 | 4793.3 | -0.75% | 4898.5 | 4767.2 |
| Thu Sep 04 2025 | 4949 | 4829.29 | 1.49% | 4949.5 | 4781.5 |
| Wed Sep 03 2025 | 4680 | 4758.5 | 1.68% | 4780 | 4675.5 |
| Tue Sep 02 2025 | 4749.89 | 4680 | -1.16% | 4772 | 4670 |
| Mon Sep 01 2025 | 4753 | 4734.89 | -0.44% | 4829 | 4720 |
| Fri Aug 29 2025 | 4720 | 4755.6 | 1.19% | 4800.5 | 4680 |
| Thu Aug 28 2025 | 4805 | 4699.89 | -0.35% | 4805 | 4671.39 |
| Tue Aug 26 2025 | 4751.79 | 4716.39 | -0.19% | 4799.1 | 4696.2 |
| Mon Aug 25 2025 | 4714.5 | 4725.29 | 0.56% | 4750.5 | 4700.1 |
| Fri Aug 22 2025 | 4708 | 4698.79 | 0.15% | 4730 | 4636.79 |