Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 4060 | 4070 | 0.74% | 4075 | 4010 |
| Wed Aug 12 2026 | 4035 | 4040 | -0.37% | 4068.89 | 4020 |
| Tue Aug 11 2026 | 4054 | 4054.89 | 0.02% | 4085 | 4003.19 |
| Mon Aug 10 2026 | 3910 | 4054 | 3.95% | 4059.8 | 3897 |
| Fri Aug 07 2026 | 3945 | 3900 | -0.79% | 3948.39 | 3885.5 |
| Thu Aug 06 2026 | 3988.89 | 3931.19 | -0.38% | 3988.89 | 3927.6 |
| Wed Aug 05 2026 | 4018 | 3946 | -1.91% | 4018.5 | 3946 |
| Tue Aug 04 2026 | 4023 | 4023 | 0.20% | 4023 | 3969.69 |
| Mon Aug 03 2026 | 3945.1 | 4015 | 2.40% | 4017 | 3912.1 |
| Fri Jul 31 2026 | 3900.1 | 3921 | 1.21% | 3946.5 | 3889.69 |
