Avenue Supermarts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4145 | 4117 | -0.49% | 4159 | 4103.6 |
| Thu May 21 2026 | 4167.39 | 4137.2 | -0.17% | 4253 | 4122.29 |
| Wed May 20 2026 | 4235 | 4144.2 | -2.17% | 4240.2 | 4111 |
| Tue May 19 2026 | 4304 | 4236 | -1.60% | 4315.5 | 4211 |
| Mon May 18 2026 | 4335.29 | 4304.7 | -1.24% | 4345.6 | 4268 |
| Fri May 15 2026 | 4341.39 | 4358.7 | 0.40% | 4387 | 4330.29 |
| Thu May 14 2026 | 4370 | 4341.39 | 0.15% | 4388 | 4281.2 |
| Wed May 13 2026 | 4331.7 | 4334.7 | 0.07% | 4388.89 | 4325 |
| Tue May 12 2026 | 4389 | 4331.7 | -1.31% | 4419.2 | 4325 |
| Mon May 11 2026 | 4401.39 | 4389.39 | -0.29% | 4431.79 | 4368.6 |
