Avenue Supermarts Share Price History

DMART

Retail Industry Large Cap

3364.90.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Avenue Supermarts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	3407	3364.89	-4.32%	3448	3350.6
Fri Oct 09 2026	3577.89	3516.8	-1.90%	3603.89	3497.69
Thu Oct 08 2026	3635.19	3585	-1.40%	3638	3560.1
Wed Oct 07 2026	3567.1	3636	1.51%	3636	3560.19
Tue Oct 06 2026	3545.3	3581.89	0.42%	3595	3521
Mon Oct 05 2026	3808.6	3567	-6.45%	3808.6	3545.3
Thu Oct 01 2026	3809.8	3813	0.31%	3880	3781.39
Wed Sep 30 2026	3769.5	3801.39	1.37%	3865	3769.5
Tue Sep 29 2026	3803.5	3750	-1.41%	3849	3746.19
Mon Sep 28 2026	3815	3803.5	-0.80%	3833	3781

1
2
3
4
...
25

Avenue Supermarts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support