Avatar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 147.39 | 147.39 | -0.28% | 147.39 | 147.39 |
| Tue Jun 02 2026 | 147.8 | 147.8 | -1.26% | 147.8 | 147.8 |
| Mon Jun 01 2026 | 144.39 | 149.69 | 1.62% | 149.69 | 144.39 |
| Fri May 29 2026 | 141.6 | 147.3 | 1.98% | 147.3 | 141.6 |
| Tue May 26 2026 | 141.5 | 144.44 | 1.98% | 144.44 | 141.5 |
| Mon May 25 2026 | 141.64 | 141.64 | -0.04% | 141.64 | 141.64 |
| Fri May 22 2026 | 136.19 | 141.69 | 1.98% | 141.69 | 136.19 |
| Thu May 14 2026 | 138.94 | 138.94 | 0.00% | 138.94 | 138.94 |
| Wed May 13 2026 | 127.3 | 138.94 | 3.69% | 138.94 | 127.3 |
| Tue May 12 2026 | 136.44 | 134 | 2.93% | 136.44 | 134 |
