Avatar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 138.94 | 138.94 | 0.00% | 138.94 | 138.94 |
| Wed May 13 2026 | 127.3 | 138.94 | 3.69% | 138.94 | 127.3 |
| Tue May 12 2026 | 136.44 | 134 | 2.93% | 136.44 | 134 |
| Mon May 11 2026 | 130.14 | 130.19 | 4.20% | 130.19 | 130.14 |
| Fri May 08 2026 | 124.94 | 124.94 | 4.12% | 124.94 | 124.94 |
| Wed May 06 2026 | 126.94 | 120 | -1.03% | 126.94 | 120 |
| Tue May 05 2026 | 121.25 | 121.25 | 4.98% | 121.25 | 121.25 |
| Mon May 04 2026 | 115.5 | 115.5 | 5.00% | 115.5 | 115.5 |
| Tue Apr 28 2026 | 110 | 110 | 4.76% | 110 | 110 |
| Mon Apr 27 2026 | 105 | 105 | 5.00% | 105 | 105 |
