Avatar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 110 | 110 | 4.76% | 110 | 110 |
| Mon Apr 27 2026 | 105 | 105 | 5.00% | 105 | 105 |
| Tue Apr 21 2026 | 100 | 100 | -0.99% | 100 | 100 |
| Mon Apr 20 2026 | 101.15 | 101 | 4.19% | 101.15 | 101 |
| Fri Apr 17 2026 | 96.94 | 96.94 | 4.18% | 96.94 | 96.94 |
| Thu Apr 16 2026 | 92.44 | 93.05 | 4.96% | 93.05 | 88.55 |
| Wed Apr 15 2026 | 88.65 | 88.65 | 4.99% | 88.65 | 88.65 |
| Mon Apr 13 2026 | 84.44 | 84.44 | 4.97% | 84.44 | 84.44 |
| Fri Apr 10 2026 | 80.44 | 80.44 | 4.94% | 80.44 | 80.44 |
| Thu Apr 09 2026 | 73 | 76.65 | 5.00% | 76.65 | 73 |
