Avatar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 197.75 | 197.75 | 1.99% | 197.75 | 197.7 |
| Thu Aug 06 2026 | 193.89 | 193.89 | 1.99% | 193.89 | 193.89 |
| Wed Aug 05 2026 | 190.1 | 190.1 | 1.99% | 190.1 | 190.1 |
| Tue Aug 04 2026 | 186.39 | 186.39 | 1.99% | 186.39 | 186.39 |
| Mon Aug 03 2026 | 182.75 | 182.75 | 1.99% | 182.75 | 182.75 |
| Fri Jul 31 2026 | 179.19 | 179.19 | 1.99% | 179.19 | 176 |
| Thu Jul 30 2026 | 168.89 | 175.69 | 1.97% | 175.69 | 168.89 |
| Tue Jul 07 2026 | 179.3 | 172.3 | -1.99% | 179.3 | 172.3 |
| Wed Jul 01 2026 | 175.8 | 175.8 | -0.87% | 175.8 | 175.8 |
| Tue Jun 30 2026 | 177.35 | 177.35 | 4.98% | 177.35 | 177.35 |
