Avatar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 168.95 | 168.95 | 2.49% | 168.95 | 168.95 |
| Thu Jun 25 2026 | 150.05 | 164.85 | 4.47% | 165.64 | 150 |
| Tue Jun 23 2026 | 157.8 | 157.8 | 4.99% | 157.8 | 157.8 |
| Wed Jun 10 2026 | 150.3 | 150.3 | 1.97% | 150.3 | 150.3 |
| Wed Jun 03 2026 | 147.39 | 147.39 | -0.28% | 147.39 | 147.39 |
| Tue Jun 02 2026 | 147.8 | 147.8 | -1.26% | 147.8 | 147.8 |
| Mon Jun 01 2026 | 144.39 | 149.69 | 1.62% | 149.69 | 144.39 |
| Fri May 29 2026 | 141.6 | 147.3 | 1.98% | 147.3 | 141.6 |
| Tue May 26 2026 | 141.5 | 144.44 | 1.98% | 144.44 | 141.5 |
| Mon May 25 2026 | 141.64 | 141.64 | -0.04% | 141.64 | 141.64 |
