Avatar Industries Share Price History

AVATAR

Automobile & Ancillary Small Cap

184.39.65 (-4.98%)

Last updated on 29 Oct, 2026 | 09:24 IST

Free Demat with Zero AMC*

Avatar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	186.5	184.3	-4.97%	186.5	184.3
Wed Oct 28 2026	195.69	193.94	4.02%	195.69	177.19
Tue Oct 27 2026	186.44	186.44	-5.00%	186.44	186.44
Fri Oct 23 2026	196.25	196.25	-4.96%	196.25	196.25
Mon Oct 19 2026	206.5	206.5	-4.97%	206.5	206.5
Fri Oct 16 2026	217.3	217.3	4.98%	217.3	217.3
Thu Oct 15 2026	207.3	207	4.81%	207.3	207
Wed Oct 14 2026	200.1	197.5	2.76%	200.1	190.6
Tue Oct 13 2026	192.19	192.19	4.99%	192.19	192.19
Mon Oct 12 2026	201.1	183.05	-4.96%	201.1	183.05

1
2

Avatar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support