Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 144.9 | 143.87 | -0.38% | 145.96 | 143.12 |
| Mon Feb 23 2026 | 146.75 | 144.42 | -0.71% | 147.39 | 142.35 |
| Fri Feb 20 2026 | 147 | 145.46 | -1.06% | 149.8 | 145 |
| Thu Feb 19 2026 | 150 | 147.02 | -1.80% | 151.17 | 145.25 |
| Wed Feb 18 2026 | 150 | 149.72 | 0.07% | 151.14 | 149.33 |
| Tue Feb 17 2026 | 149.44 | 149.61 | -0.31% | 152.24 | 149 |
| Mon Feb 16 2026 | 151.58 | 150.08 | -1.26% | 152.5 | 149.22 |
| Fri Feb 13 2026 | 149.5 | 151.99 | 0.46% | 154.69 | 147.11 |
| Thu Feb 12 2026 | 154.8 | 151.3 | -1.84% | 154.8 | 150.1 |
| Wed Feb 11 2026 | 151.19 | 154.13 | 2.53% | 161.8 | 149.19 |
