Avantel share price history
AVANTEL
152.9
2.59 (-1.67%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 155.5 | 152.9 | -2.24% | 158.57 | 152 |
| Fri Jan 09 2026 | 162.1 | 156.41 | -4.69% | 164.25 | 155.25 |
| Thu Jan 08 2026 | 163.69 | 164.1 | 0.17% | 169.39 | 161.36 |
| Wed Jan 07 2026 | 155.8 | 163.82 | 5.11% | 164.85 | 154.19 |
| Tue Jan 06 2026 | 157.8 | 155.86 | -1.00% | 157.8 | 154.47 |
| Mon Jan 05 2026 | 158.69 | 157.44 | -0.14% | 161.49 | 156.8 |
| Fri Jan 02 2026 | 155 | 157.66 | 0.76% | 159.35 | 155 |
| Thu Jan 01 2026 | 153.8 | 156.47 | -0.77% | 159.88 | 153.39 |
| Wed Dec 31 2025 | 155.6 | 157.69 | 1.40% | 159.3 | 155.22 |
| Tue Dec 30 2025 | 156.19 | 155.52 | -0.06% | 157.58 | 154 |
