Avantel share price history

AVANTEL

132.84

1.00 (0.76%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avantel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025133132.840.77%135.6132.11
Thu Aug 14 2025134.39131.83-1.24%134.99131.11
Wed Aug 13 2025136133.49-1.12%136.8132.64
Tue Aug 12 2025128.611355.63%136128.07
Mon Aug 11 2025125127.811.98%129.25123.36
Fri Aug 08 2025129.69125.33-2.74%129.69125.01
Thu Aug 07 2025126128.862.02%130.19123.25
Wed Aug 06 2025130126.31-2.46%131125.5
Tue Aug 05 2025130.6129.49-1.32%132.5129
Mon Aug 04 2025127.9131.222.70%132.8125.36