Avantel share price history
AVANTEL
150.49
2.23 (-1.46%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 151.89 | 150.49 | -1.46% | 152.99 | 148.5 |
| Tue Feb 03 2026 | 162 | 152.72 | -1.73% | 162.55 | 151.52 |
| Mon Feb 02 2026 | 148 | 155.41 | 5.90% | 156 | 147.75 |
| Sun Feb 01 2026 | 158 | 146.75 | -5.57% | 161.8 | 140.16 |
| Fri Jan 30 2026 | 148.75 | 155.41 | 4.48% | 158 | 146 |
| Thu Jan 29 2026 | 145 | 148.75 | 3.67% | 149.47 | 141.66 |
| Wed Jan 28 2026 | 127 | 143.49 | 12.82% | 145.89 | 127 |
| Tue Jan 27 2026 | 125.51 | 127.19 | -6.63% | 130.89 | 122.62 |
| Fri Jan 23 2026 | 142.5 | 136.22 | -3.96% | 143.72 | 134.39 |
| Thu Jan 22 2026 | 136 | 141.83 | 5.54% | 144.3 | 135.35 |
