Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 147 | 148.15 | -1.45% | 149.48 | 144.16 |
| Fri May 15 2026 | 155.66 | 150.33 | -3.55% | 155.86 | 149.5 |
| Thu May 14 2026 | 156.5 | 155.86 | -0.12% | 158.3 | 150.47 |
| Wed May 13 2026 | 157 | 156.05 | -0.61% | 160 | 155 |
| Tue May 12 2026 | 166.69 | 157 | -5.61% | 169 | 156.19 |
| Mon May 11 2026 | 165.16 | 166.33 | 1.22% | 173.44 | 161.75 |
| Fri May 08 2026 | 157 | 164.33 | 4.69% | 166.1 | 154.69 |
| Thu May 07 2026 | 156.94 | 156.97 | 0.17% | 159.75 | 154.39 |
| Wed May 06 2026 | 152.8 | 156.71 | 3.59% | 157.99 | 152.3 |
| Tue May 05 2026 | 149.44 | 151.28 | 1.27% | 154.83 | 149.44 |
