Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 131.1 | 127.62 | -1.83% | 132.69 | 127 |
| Mon Mar 16 2026 | 136.25 | 130 | -3.40% | 136.25 | 126.97 |
| Fri Mar 13 2026 | 143 | 134.58 | -6.50% | 144.97 | 133.1 |
| Thu Mar 12 2026 | 141.64 | 143.94 | 0.82% | 146.5 | 138.6 |
| Wed Mar 11 2026 | 146 | 142.77 | -2.21% | 148.75 | 142 |
| Tue Mar 10 2026 | 143.39 | 146 | 4.19% | 146.57 | 140.44 |
| Mon Mar 09 2026 | 144 | 140.13 | -3.43% | 144 | 138.33 |
| Fri Mar 06 2026 | 143.19 | 145.11 | 1.72% | 149.85 | 141.99 |
| Thu Mar 05 2026 | 143.55 | 142.66 | 1.40% | 143.89 | 140.85 |
| Wed Mar 04 2026 | 141 | 140.69 | -0.65% | 144.99 | 139.86 |
