| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 129.7 | 125.33 | -2.74% | 129.7 | 125.01 |
| Thu Aug 07 2025 | 126 | 128.86 | 2.02% | 130.19 | 123.25 |
| Wed Aug 06 2025 | 130 | 126.31 | -2.46% | 131 | 125.5 |
| Tue Aug 05 2025 | 130.6 | 129.49 | -1.32% | 132.5 | 129 |
| Mon Aug 04 2025 | 127.9 | 131.22 | 2.70% | 132.8 | 125.36 |
| Fri Aug 01 2025 | 128.05 | 127.77 | 0.26% | 129.41 | 127.04 |
| Thu Jul 31 2025 | 129.5 | 127.44 | -3.21% | 130.74 | 126.25 |
| Wed Jul 30 2025 | 133.39 | 131.66 | -0.69% | 134.83 | 130.14 |
| Tue Jul 29 2025 | 128.05 | 132.58 | 1.82% | 134 | 127.56 |
| Mon Jul 28 2025 | 133 | 130.21 | -4.23% | 133.97 | 128.25 |