Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 150 | 156.7 | 1.65% | 157.83 | 147.82 |
| Fri Apr 24 2026 | 159.5 | 154.16 | -3.02% | 159.6 | 152.5 |
| Thu Apr 23 2026 | 158 | 158.96 | 0.59% | 161.83 | 156.85 |
| Wed Apr 22 2026 | 157 | 158.03 | 0.08% | 161.78 | 157 |
| Tue Apr 21 2026 | 157.88 | 157.91 | 0.51% | 160.21 | 156.36 |
| Mon Apr 20 2026 | 160.47 | 157.11 | -1.99% | 161 | 156.19 |
| Fri Apr 17 2026 | 154.5 | 160.3 | 3.27% | 162.27 | 154.49 |
| Thu Apr 16 2026 | 154.85 | 155.22 | 0.92% | 157.19 | 152.39 |
| Wed Apr 15 2026 | 153.44 | 153.8 | 2.06% | 154.94 | 151.6 |
| Mon Apr 13 2026 | 147.97 | 150.69 | -1.31% | 153.85 | 144.27 |
