Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 176 | 169.94 | -3.44% | 176.89 | 168.5 |
| Thu Jun 04 2026 | 174.69 | 176 | 0.18% | 180.75 | 174.69 |
| Wed Jun 03 2026 | 176.13 | 175.69 | -0.25% | 177.19 | 171.8 |
| Tue Jun 02 2026 | 171 | 176.13 | 1.57% | 177.69 | 169.32 |
| Mon Jun 01 2026 | 177.5 | 173.41 | -2.24% | 181.75 | 171.25 |
| Fri May 29 2026 | 182 | 177.38 | -1.86% | 184 | 176 |
| Wed May 27 2026 | 178.39 | 180.75 | 2.22% | 188.3 | 176.19 |
| Tue May 26 2026 | 172.89 | 176.83 | 2.99% | 177.86 | 170.64 |
| Mon May 25 2026 | 164.5 | 171.69 | 5.81% | 172.69 | 163.1 |
| Fri May 22 2026 | 163.75 | 162.27 | 0.07% | 170.97 | 161 |
