Avantel Share Price History

AVANTEL

151.083.49 (2.36%)

Last updated on 6 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Avantel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	148.11	151.08	2.37%	152	148.1
Mon Oct 05 2026	152	147.58	-1.79%	152.58	147
Thu Oct 01 2026	152.78	150.27	-2.45%	153	147.6
Wed Sep 30 2026	149.02	154.05	3.24%	156.5	149
Tue Sep 29 2026	151.25	149.22	-1.41%	153	147.1
Mon Sep 28 2026	155.94	151.36	-2.94%	155.94	150.67
Fri Sep 25 2026	155.75	155.94	0.39%	157.89	151.8
Thu Sep 24 2026	153	155.33	6.27%	160	151.38
Wed Sep 23 2026	146.88	146.16	-0.37%	149.08	143.94
Tue Sep 22 2026	146	146.71	1.18%	149.8	145.72

1
2
3
4
...
25

Avantel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support