Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 134.35 | 136.17 | -0.30% | 149.65 | 130 |
| Fri Oct 23 2026 | 143 | 136.58 | -3.78% | 143 | 133 |
| Thu Oct 22 2026 | 143 | 141.94 | -1.81% | 145.32 | 141.16 |
| Wed Oct 21 2026 | 151.8 | 144.55 | -4.74% | 153.33 | 142.61 |
| Mon Oct 19 2026 | 151 | 151.74 | 0.09% | 154 | 149.75 |
| Fri Oct 16 2026 | 149.19 | 151.61 | 2.20% | 152.94 | 147.5 |
| Thu Oct 15 2026 | 153.91 | 148.35 | -3.74% | 153.91 | 146.64 |
| Wed Oct 14 2026 | 150.61 | 154.11 | 2.32% | 154.89 | 149.77 |
| Tue Oct 13 2026 | 151 | 150.61 | -0.11% | 151.86 | 149.05 |
| Mon Oct 12 2026 | 146.08 | 150.77 | 4.72% | 152.39 | 146.08 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVANTEL
