Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 171.6 | 171.83 | 1.01% | 177 | 167.5 |
| Wed Jun 24 2026 | 171.94 | 170.11 | -1.06% | 176.33 | 169.61 |
| Tue Jun 23 2026 | 176 | 171.94 | -2.52% | 177.55 | 170.39 |
| Mon Jun 22 2026 | 181.25 | 176.39 | -1.96% | 183.19 | 175.5 |
| Fri Jun 19 2026 | 179.78 | 179.91 | 0.07% | 183 | 178.13 |
| Thu Jun 18 2026 | 176.47 | 179.78 | 2.85% | 184.89 | 174.66 |
| Wed Jun 17 2026 | 169 | 174.8 | 3.18% | 175.89 | 168.22 |
| Tue Jun 16 2026 | 167.89 | 169.41 | 1.41% | 173.96 | 166 |
| Mon Jun 15 2026 | 170.3 | 167.05 | 0.32% | 172.58 | 166.41 |
| Fri Jun 12 2026 | 161.02 | 166.52 | 5.96% | 167.5 | 161.02 |
