Avantel share price history
AVANTEL
162.31
0.38 (-0.23%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 163 | 162.31 | -0.23% | 164.59 | 161.44 |
| Fri Nov 07 2025 | 161.94 | 162.69 | 0.28% | 164.02 | 160.1 |
| Thu Nov 06 2025 | 168 | 162.24 | -3.35% | 168.44 | 161.55 |
| Tue Nov 04 2025 | 169.89 | 167.86 | -0.73% | 171.28 | 166.5 |
| Mon Nov 03 2025 | 171.99 | 169.1 | -1.43% | 172.5 | 168.58 |
| Fri Oct 31 2025 | 175 | 171.55 | -2.09% | 176.25 | 170.82 |
| Thu Oct 30 2025 | 178.94 | 175.22 | -1.59% | 178.94 | 174.1 |
| Wed Oct 29 2025 | 173.46 | 178.05 | 2.65% | 181.5 | 172.25 |
| Tue Oct 28 2025 | 173.61 | 173.46 | -0.02% | 175.5 | 172.14 |
| Mon Oct 27 2025 | 179.19 | 173.5 | -3.33% | 179.19 | 172.61 |