Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 164.87 | 164.44 | -0.30% | 167.49 | 163.78 |
| Wed Aug 05 2026 | 164.69 | 164.94 | 0.53% | 166.97 | 163.1 |
| Tue Aug 04 2026 | 163.5 | 164.07 | 0.66% | 164.49 | 162.32 |
| Mon Aug 03 2026 | 162 | 162.99 | 0.69% | 164.78 | 162 |
| Fri Jul 31 2026 | 159.77 | 161.88 | 1.32% | 163.86 | 159.5 |
| Thu Jul 30 2026 | 161.1 | 159.77 | -1.02% | 161.14 | 158.1 |
| Wed Jul 29 2026 | 160.52 | 161.42 | 0.94% | 162.97 | 159.8 |
| Tue Jul 28 2026 | 165.05 | 159.91 | -3.11% | 165.05 | 159.39 |
| Mon Jul 27 2026 | 164.5 | 165.05 | 0.95% | 166.5 | 163.02 |
| Fri Jul 24 2026 | 163.86 | 163.49 | -0.60% | 164.38 | 160.39 |
