Avantel share price history
AVANTEL
161.54
0.95 (-0.58%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 164 | 161.54 | -0.58% | 164.4 | 160.5 |
| Tue Dec 23 2025 | 160.25 | 162.49 | 2.09% | 163.5 | 158.41 |
| Mon Dec 22 2025 | 155.05 | 159.16 | 3.63% | 160.5 | 154.83 |
| Fri Dec 19 2025 | 149.89 | 153.58 | 4.83% | 155.69 | 146.55 |
| Thu Dec 18 2025 | 147.14 | 146.5 | -0.11% | 150.25 | 145.66 |
| Wed Dec 17 2025 | 149.6 | 146.66 | -2.04% | 150 | 145.61 |
| Tue Dec 16 2025 | 152.25 | 149.72 | -2.16% | 153.1 | 149 |
| Mon Dec 15 2025 | 153 | 153.02 | 0.39% | 153.69 | 150.25 |
| Fri Dec 12 2025 | 148.08 | 152.42 | 3.40% | 153.75 | 148.08 |
| Thu Dec 11 2025 | 144.63 | 147.41 | 1.96% | 151.94 | 142.22 |
