Avantel share price history
AVANTEL
146.99
3.40 (-2.26%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 149 | 146.99 | -2.25% | 150.12 | 146.32 |
| Fri Jan 16 2026 | 153 | 150.38 | -1.16% | 153.44 | 149.3 |
| Wed Jan 14 2026 | 152.6 | 152.14 | -0.49% | 154.19 | 151.11 |
| Tue Jan 13 2026 | 155.5 | 152.89 | -1.67% | 158.57 | 152 |
| Mon Jan 12 2026 | 155.39 | 155.49 | -0.59% | 157.3 | 151.5 |
| Fri Jan 09 2026 | 162.1 | 156.41 | -4.69% | 164.25 | 155.25 |
| Thu Jan 08 2026 | 163.69 | 164.1 | 0.17% | 169.39 | 161.36 |
| Wed Jan 07 2026 | 155.8 | 163.82 | 5.11% | 164.85 | 154.19 |
| Tue Jan 06 2026 | 157.8 | 155.86 | -1.00% | 157.8 | 154.47 |
| Mon Jan 05 2026 | 158.69 | 157.44 | -0.14% | 161.49 | 156.8 |
