Avantel share price history
AVANTEL
179.12
0.69 (0.39%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 178 | 179.12 | 0.39% | 179.41 | 177.1 |
| Mon Sep 29 2025 | 180 | 178.42 | -0.29% | 185.49 | 177.03 |
| Fri Sep 26 2025 | 181 | 178.94 | -0.57% | 182.5 | 176.5 |
| Thu Sep 25 2025 | 185.64 | 179.96 | -3.56% | 188.19 | 179.25 |
| Wed Sep 24 2025 | 193 | 186.61 | -3.60% | 193.14 | 185.39 |
| Tue Sep 23 2025 | 191.3 | 193.57 | 2.03% | 196.5 | 188.25 |
| Mon Sep 22 2025 | 184.85 | 189.72 | 3.24% | 194.39 | 184 |
| Fri Sep 19 2025 | 178.75 | 183.77 | 3.75% | 184.8 | 175.25 |
| Thu Sep 18 2025 | 177.99 | 177.13 | 0.05% | 184.5 | 174.39 |
| Wed Sep 17 2025 | 179 | 177.05 | 0.02% | 185.99 | 174.35 |