Avantel share price history
AVANTEL
176.63
18.00 (11.35%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 159.3 | 176.63 | 11.35% | 180.5 | 158.45 |
| Thu Sep 04 2025 | 163.66 | 158.63 | -2.13% | 164 | 157.5 |
| Wed Sep 03 2025 | 156 | 162.08 | 4.89% | 162.8 | 155.55 |
| Tue Sep 02 2025 | 151.63 | 154.52 | 2.35% | 156.3 | 150.55 |
| Mon Sep 01 2025 | 152 | 150.97 | 0.81% | 153.89 | 149.71 |
| Fri Aug 29 2025 | 145 | 149.75 | 2.81% | 153.19 | 143.6 |
| Thu Aug 28 2025 | 148.44 | 145.66 | -1.65% | 148.85 | 144.1 |
| Tue Aug 26 2025 | 151.58 | 148.1 | -1.82% | 153.74 | 146.49 |
| Mon Aug 25 2025 | 150.02 | 150.85 | 1.25% | 152.27 | 147.63 |
| Fri Aug 22 2025 | 141.91 | 148.99 | 4.99% | 150.5 | 138.17 |