Avantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 153.45 | 153.81 | 2.07% | 154.95 | 151.6 |
| Mon Apr 13 2026 | 147.97 | 150.69 | -1.31% | 153.85 | 144.27 |
| Fri Apr 10 2026 | 148.75 | 152.69 | 3.35% | 154.35 | 148.69 |
| Thu Apr 09 2026 | 143.57 | 147.74 | 2.90% | 149.99 | 142 |
| Wed Apr 08 2026 | 141.5 | 143.57 | 5.55% | 144 | 139.1 |
| Tue Apr 07 2026 | 136 | 136.02 | -0.04% | 138.88 | 134.16 |
| Mon Apr 06 2026 | 135.75 | 136.07 | 1.48% | 136.99 | 131.55 |
| Thu Apr 02 2026 | 131.5 | 134.08 | -0.14% | 135.27 | 129.39 |
| Wed Apr 01 2026 | 132.94 | 134.27 | 6.10% | 136.57 | 128.5 |
| Mon Mar 30 2026 | 124.83 | 126.55 | 1.96% | 129.39 | 122.08 |
