| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 133 | 132.84 | 0.77% | 135.6 | 132.11 |
| Thu Aug 14 2025 | 134.39 | 131.83 | -1.24% | 134.99 | 131.11 |
| Wed Aug 13 2025 | 136 | 133.49 | -1.12% | 136.8 | 132.64 |
| Tue Aug 12 2025 | 128.61 | 135 | 5.63% | 136 | 128.07 |
| Mon Aug 11 2025 | 125 | 127.81 | 1.98% | 129.25 | 123.36 |
| Fri Aug 08 2025 | 129.69 | 125.33 | -2.74% | 129.69 | 125.01 |
| Thu Aug 07 2025 | 126 | 128.86 | 2.02% | 130.19 | 123.25 |
| Wed Aug 06 2025 | 130 | 126.31 | -2.46% | 131 | 125.5 |
| Tue Aug 05 2025 | 130.6 | 129.49 | -1.32% | 132.5 | 129 |
| Mon Aug 04 2025 | 127.9 | 131.22 | 2.70% | 132.8 | 125.36 |