Avantel share price history
AVANTEL
151.18
1.87 (-1.22%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 153.2 | 151.18 | -1.22% | 154.88 | 145.35 |
| Wed Dec 03 2025 | 158.99 | 153.05 | -3.57% | 159.38 | 152.19 |
| Tue Dec 02 2025 | 156.14 | 158.71 | 1.48% | 159.5 | 155.35 |
| Mon Dec 01 2025 | 157 | 156.39 | 0.55% | 160.55 | 156 |
| Fri Nov 28 2025 | 153.57 | 155.53 | 0.62% | 157.5 | 151.75 |
| Thu Nov 27 2025 | 154.8 | 154.57 | 0.57% | 158.38 | 154 |
| Wed Nov 26 2025 | 160 | 153.69 | 1.64% | 160 | 150 |
| Tue Nov 25 2025 | 148.8 | 151.21 | 0.86% | 154.38 | 148.21 |
| Mon Nov 24 2025 | 155.99 | 149.92 | -3.22% | 155.99 | 148 |
| Fri Nov 21 2025 | 158.25 | 154.91 | -2.77% | 158.78 | 154.14 |