Avantel share price history

AVANTEL

143.87

0.62 (-0.43%)
Last updated on 25 Feb, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Avantel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 25 2026144.9143.87-0.38%145.96143.12
Mon Feb 23 2026146.75144.42-0.71%147.39142.35
Fri Feb 20 2026147145.46-1.06%149.8145
Thu Feb 19 2026150147.02-1.80%151.17145.25
Wed Feb 18 2026150149.720.07%151.14149.33
Tue Feb 17 2026149.44149.61-0.31%152.24149
Mon Feb 16 2026151.58150.08-1.26%152.5149.22
Fri Feb 13 2026149.5151.990.46%154.69147.11
Thu Feb 12 2026154.8151.3-1.84%154.8150.1
Wed Feb 11 2026151.19154.132.53%161.8149.19

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost