Avantel share price history
AVANTEL
174.58
16.02 (-8.41%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvantel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 179.34 | 174.58 | -8.41% | 179.77 | 160.5 |
| Fri Oct 17 2025 | 198.32 | 190.6 | -3.89% | 199.22 | 190 |
| Thu Oct 16 2025 | 196 | 198.32 | 1.85% | 201.39 | 193.69 |
| Wed Oct 15 2025 | 184.08 | 194.72 | 6.57% | 197.8 | 182.5 |
| Tue Oct 14 2025 | 192 | 182.71 | -4.08% | 193.38 | 182.11 |
| Mon Oct 13 2025 | 203 | 190.49 | -6.54% | 203.38 | 189.1 |
| Fri Oct 10 2025 | 208.8 | 203.82 | -1.64% | 215 | 202.02 |
| Thu Oct 09 2025 | 203.19 | 207.22 | 2.29% | 207.8 | 200.41 |
| Wed Oct 08 2025 | 208.75 | 202.58 | -2.29% | 212.36 | 197.5 |
| Tue Oct 07 2025 | 212 | 207.33 | -2.05% | 214.38 | 205.55 |