Avance Technologies Share Price History

AVANCE

IT Industry Small Cap

0.740.02 (-2.63%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Avance Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	0.76	0.74	-1.33%	0.8	0.74
Mon Nov 09 2026	0.79	0.75	-5.06%	0.8	0.74
Sun Nov 08 2026	0.79	0.79	2.60%	0.8	0.77
Fri Nov 06 2026	0.82	0.77	-4.94%	0.86	0.75
Thu Nov 05 2026	0.75	0.81	9.46%	0.81	0.75
Wed Nov 04 2026	0.74	0.74	7.25%	0.76	0.68
Tue Nov 03 2026	0.67	0.69	-12.66%	0.75	0.67
Mon Nov 02 2026	0.68	0.79	19.70%	0.79	0.68
Fri Oct 30 2026	0.55	0.66	20.00%	0.66	0.54
Thu Oct 29 2026	0.58	0.55	-5.17%	0.58	0.55

1
2
3
4
...
6

Avance Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support