Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 0.96 | 0.98 | 1.03% | 0.98 | 0.96 |
| Fri Jun 19 2026 | 0.98 | 0.97 | 0.00% | 0.98 | 0.95 |
| Thu Jun 18 2026 | 0.98 | 0.97 | -1.02% | 0.98 | 0.97 |
| Wed Jun 17 2026 | 0.99 | 0.98 | -1.01% | 1 | 0.98 |
| Tue Jun 16 2026 | 0.99 | 0.99 | 0.00% | 1 | 0.98 |
| Mon Jun 15 2026 | 0.99 | 0.99 | 1.02% | 1 | 0.98 |
| Fri Jun 12 2026 | 0.97 | 0.98 | 0.00% | 0.99 | 0.97 |
| Thu Jun 11 2026 | 0.98 | 0.98 | 0.00% | 0.98 | 0.95 |
| Wed Jun 10 2026 | 0.99 | 0.98 | -2.00% | 1 | 0.97 |
| Tue Jun 09 2026 | 1 | 1 | 0.00% | 1.01 | 0.99 |
