Avance Technologies share price history
AVANCE
2.13
0.08 (3.90%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.13 | 2.13 | 2.40% | 2.13 | 2.13 |
| Fri Sep 05 2025 | 2.08 | 2.08 | 1.96% | 2.08 | 2.08 |
| Thu Sep 04 2025 | 2.04 | 2.04 | 2.00% | 2.04 | 2.04 |
| Wed Sep 03 2025 | 2 | 2 | 1.01% | 2 | 2 |
| Tue Sep 02 2025 | 1.98 | 1.98 | 1.54% | 1.98 | 1.98 |
| Mon Sep 01 2025 | 1.95 | 1.95 | 2.09% | 1.95 | 1.95 |
| Fri Aug 29 2025 | 1.91 | 1.91 | 1.60% | 1.91 | 1.91 |
| Thu Aug 28 2025 | 1.88 | 1.88 | 1.08% | 1.88 | 1.88 |
| Tue Aug 26 2025 | 1.86 | 1.86 | 1.64% | 1.86 | 1.86 |
| Mon Aug 25 2025 | 1.83 | 1.83 | 2.23% | 1.83 | 1.83 |