Avance Technologies share price history
AVANCE
1.24
0.01 (-0.80%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.2 | 1.24 | -0.80% | 1.25 | 1.19 |
| Thu Feb 12 2026 | 1.33 | 1.25 | -3.10% | 1.33 | 1.24 |
| Wed Feb 11 2026 | 1.29 | 1.29 | 4.03% | 1.29 | 1.25 |
| Tue Feb 10 2026 | 1.24 | 1.24 | 4.20% | 1.24 | 1.24 |
| Mon Feb 09 2026 | 1.11 | 1.19 | 5.31% | 1.19 | 1.11 |
| Fri Feb 06 2026 | 1.15 | 1.13 | -3.42% | 1.17 | 1.12 |
| Thu Feb 05 2026 | 1.24 | 1.17 | -5.65% | 1.25 | 1.17 |
| Wed Feb 04 2026 | 1.28 | 1.24 | -3.88% | 1.32 | 1.24 |
| Tue Feb 03 2026 | 1.25 | 1.29 | 3.20% | 1.32 | 1.23 |
| Mon Feb 02 2026 | 1.27 | 1.25 | -1.57% | 1.3 | 1.22 |
