Avance Technologies share price history
AVANCE
1.61
0.08 (-4.73%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.61 | 1.61 | -4.73% | 1.61 | 1.61 |
| Fri Nov 07 2025 | 1.69 | 1.69 | -3.98% | 1.69 | 1.69 |
| Thu Nov 06 2025 | 1.76 | 1.76 | -5.38% | 1.76 | 1.76 |
| Tue Nov 04 2025 | 1.86 | 1.86 | -4.62% | 1.86 | 1.86 |
| Mon Nov 03 2025 | 1.95 | 1.95 | -4.41% | 1.95 | 1.95 |
| Fri Oct 31 2025 | 2.04 | 2.04 | -5.12% | 2.04 | 2.04 |
| Thu Oct 30 2025 | 2.15 | 2.15 | -4.44% | 2.15 | 2.15 |
| Wed Oct 29 2025 | 2.25 | 2.25 | -4.66% | 2.25 | 2.25 |
| Tue Oct 28 2025 | 2.36 | 2.36 | -5.22% | 2.36 | 2.36 |
| Mon Oct 27 2025 | 2.49 | 2.49 | -4.60% | 2.49 | 2.49 |