Avance Technologies share price history
AVANCE
2.78
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.77 | 2.77 | 1.47% | 2.77 | 2.77 |
| Fri Sep 26 2025 | 2.73 | 2.73 | 1.87% | 2.73 | 2.73 |
| Thu Sep 25 2025 | 2.68 | 2.68 | 1.90% | 2.68 | 2.68 |
| Wed Sep 24 2025 | 2.63 | 2.63 | 2.33% | 2.63 | 2.63 |
| Tue Sep 23 2025 | 2.57 | 2.57 | 1.98% | 2.57 | 2.57 |
| Mon Sep 22 2025 | 2.52 | 2.52 | 1.20% | 2.52 | 2.52 |
| Fri Sep 19 2025 | 2.49 | 2.49 | 1.63% | 2.49 | 2.49 |
| Thu Sep 18 2025 | 2.45 | 2.45 | 1.66% | 2.45 | 2.45 |
| Wed Sep 17 2025 | 2.41 | 2.41 | 2.12% | 2.41 | 2.41 |
| Tue Sep 16 2025 | 2.36 | 2.36 | 1.72% | 2.36 | 2.36 |