Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.01 | 0.98 | -2.00% | 1.03 | 0.96 |
| Thu Mar 12 2026 | 1.02 | 1 | -1.96% | 1.07 | 1 |
| Wed Mar 11 2026 | 1.04 | 1.02 | -1.92% | 1.07 | 1 |
| Tue Mar 10 2026 | 1.01 | 1.04 | 0.00% | 1.09 | 1 |
| Mon Mar 09 2026 | 1.04 | 1.04 | -5.45% | 1.08 | 1.04 |
| Fri Mar 06 2026 | 1.12 | 1.1 | 1.85% | 1.12 | 1.04 |
| Thu Mar 05 2026 | 0.98 | 1.08 | 5.88% | 1.08 | 0.98 |
| Wed Mar 04 2026 | 1.02 | 1.02 | -5.56% | 1.02 | 1.02 |
| Mon Mar 02 2026 | 1.08 | 1.08 | -3.57% | 1.08 | 1.08 |
| Fri Feb 27 2026 | 1.13 | 1.12 | -0.88% | 1.14 | 1.11 |
