Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 0.96 | 0.99 | 4.21% | 0.99 | 0.95 |
| Tue May 12 2026 | 1 | 0.95 | -5.00% | 1 | 0.94 |
| Mon May 11 2026 | 1 | 1 | 0.00% | 1 | 0.99 |
| Fri May 08 2026 | 1 | 1 | 0.00% | 1 | 0.99 |
| Thu May 07 2026 | 1 | 1 | 0.00% | 1.02 | 1 |
| Wed May 06 2026 | 1 | 1 | -0.99% | 1.02 | 1 |
| Tue May 05 2026 | 1 | 1.01 | 1.00% | 1.04 | 1 |
| Mon May 04 2026 | 1.04 | 1 | 0.00% | 1.04 | 0.99 |
| Thu Apr 30 2026 | 1.02 | 1 | -1.96% | 1.04 | 0.99 |
| Wed Apr 29 2026 | 1.05 | 1.02 | -1.92% | 1.05 | 1.02 |
