Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.96 | 0.99 | 4.21% | 1 | 0.95 |
| Wed Apr 01 2026 | 0.92 | 0.95 | 3.26% | 0.95 | 0.92 |
| Mon Mar 30 2026 | 0.93 | 0.92 | -3.16% | 0.94 | 0.92 |
| Fri Mar 27 2026 | 0.99 | 0.95 | -4.04% | 1 | 0.94 |
| Wed Mar 25 2026 | 1 | 0.99 | -1.00% | 1.03 | 0.95 |
| Tue Mar 24 2026 | 1.03 | 1 | 0.00% | 1.03 | 0.95 |
| Mon Mar 23 2026 | 1.07 | 1 | -3.85% | 1.07 | 1 |
| Fri Mar 20 2026 | 1.09 | 1.04 | -2.80% | 1.12 | 1.02 |
| Thu Mar 19 2026 | 1.03 | 1.07 | 5.94% | 1.07 | 0.98 |
| Wed Mar 18 2026 | 1.01 | 1.01 | 3.06% | 1.01 | 1 |
