Avance Technologies share price history
AVANCE
1.16
0.05 (-4.13%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.2 | 1.16 | -4.13% | 1.2 | 1.15 |
| Thu Feb 19 2026 | 1.16 | 1.21 | 5.22% | 1.21 | 1.16 |
| Wed Feb 18 2026 | 1.15 | 1.15 | -4.17% | 1.21 | 1.14 |
| Tue Feb 17 2026 | 1.2 | 1.2 | -1.64% | 1.23 | 1.16 |
| Mon Feb 16 2026 | 1.25 | 1.22 | -1.61% | 1.29 | 1.2 |
| Fri Feb 13 2026 | 1.2 | 1.24 | -0.80% | 1.25 | 1.19 |
| Thu Feb 12 2026 | 1.33 | 1.25 | -3.10% | 1.33 | 1.24 |
| Wed Feb 11 2026 | 1.29 | 1.29 | 4.03% | 1.29 | 1.25 |
| Tue Feb 10 2026 | 1.24 | 1.24 | 4.20% | 1.24 | 1.24 |
| Mon Feb 09 2026 | 1.11 | 1.19 | 5.31% | 1.19 | 1.11 |
