Avance Technologies share price history
AVANCE
1.63
0.08 (-4.68%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.63 | 1.63 | -8.43% | 1.63 | 1.63 |
| Fri Jan 09 2026 | 1.78 | 1.78 | -4.81% | 1.78 | 1.78 |
| Thu Jan 08 2026 | 1.87 | 1.87 | -5.08% | 1.87 | 1.87 |
| Wed Jan 07 2026 | 1.97 | 1.97 | -4.37% | 1.97 | 1.97 |
| Tue Jan 06 2026 | 2.06 | 2.06 | -5.07% | 2.06 | 2.06 |
| Mon Jan 05 2026 | 2.09 | 2.17 | 5.34% | 2.17 | 2.09 |
| Fri Jan 02 2026 | 2.04 | 2.06 | 3.52% | 2.07 | 2.04 |
| Thu Jan 01 2026 | 1.89 | 1.99 | 4.74% | 2 | 1.85 |
| Wed Dec 31 2025 | 1.82 | 1.9 | 4.40% | 1.9 | 1.73 |
| Tue Dec 30 2025 | 1.77 | 1.82 | 4.60% | 1.82 | 1.76 |
