Avance Technologies share price history

AVANCE

IT IndustrySmall

1.68

0.03 (1.82%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avance Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.681.682.44%1.681.68
Thu Aug 14 20251.641.641.23%1.641.63
Wed Aug 13 20251.621.621.89%1.621.62
Tue Aug 12 20251.591.592.58%1.591.59
Mon Aug 11 20251.551.551.97%1.551.55
Fri Aug 08 20251.521.521.33%1.521.52
Thu Aug 07 20251.51.51.35%1.51.5
Wed Aug 06 20251.481.481.37%1.481.48
Tue Aug 05 20251.461.461.39%1.461.46
Mon Aug 04 20251.441.442.13%1.441.44