Avance Technologies Share Price History

AVANCE

IT Industry Small Cap

0.80.02 (-2.44%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Avance Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.82	0.8	-1.23%	0.84	0.8
Wed Sep 30 2026	0.85	0.81	-4.71%	0.86	0.81
Tue Sep 29 2026	0.85	0.85	-1.16%	0.87	0.82
Mon Sep 28 2026	0.81	0.86	6.17%	0.88	0.81
Fri Sep 25 2026	0.81	0.81	1.25%	0.81	0.8
Thu Sep 24 2026	0.83	0.8	-2.44%	0.83	0.8
Wed Sep 23 2026	0.87	0.82	-4.65%	0.87	0.81
Tue Sep 22 2026	0.85	0.86	3.61%	0.88	0.83
Mon Sep 21 2026	0.8	0.83	3.75%	0.86	0.79
Fri Sep 18 2026	0.77	0.8	3.90%	0.82	0.76

1
2
3
4

Avance Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support