Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1.12 | 1.09 | -0.91% | 1.13 | 1.07 |
| Wed Apr 22 2026 | 1.12 | 1.1 | -1.79% | 1.12 | 1.09 |
| Tue Apr 21 2026 | 1.08 | 1.12 | 3.70% | 1.12 | 1.04 |
| Mon Apr 20 2026 | 1.11 | 1.08 | -3.57% | 1.12 | 1.07 |
| Fri Apr 17 2026 | 1.13 | 1.12 | -0.88% | 1.14 | 1.11 |
| Thu Apr 16 2026 | 1.1 | 1.13 | 0.00% | 1.19 | 1.09 |
| Wed Apr 15 2026 | 1.14 | 1.13 | -5.83% | 1.19 | 1.13 |
| Mon Apr 13 2026 | 1.21 | 1.2 | -4.00% | 1.22 | 1.2 |
| Fri Apr 10 2026 | 1.2 | 1.25 | 9.65% | 1.25 | 1.17 |
| Thu Apr 09 2026 | 1.09 | 1.14 | 9.62% | 1.14 | 1.05 |
