Avance Technologies Share Price History

AVANCE

IT Industry Small Cap

0.640.01 (-1.54%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Avance Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	0.66	0.64	0.00%	0.67	0.63
Wed Oct 21 2026	0.73	0.64	-11.11%	0.73	0.64
Mon Oct 19 2026	0.76	0.72	-4.00%	0.76	0.72
Fri Oct 16 2026	0.75	0.75	-1.32%	0.76	0.75
Thu Oct 15 2026	0.77	0.76	-1.30%	0.79	0.76
Wed Oct 14 2026	0.77	0.77	0.00%	0.79	0.76
Tue Oct 13 2026	0.79	0.77	0.00%	0.79	0.76
Mon Oct 12 2026	0.77	0.77	0.00%	0.8	0.77
Fri Oct 09 2026	0.79	0.77	0.00%	0.81	0.77
Thu Oct 08 2026	0.77	0.77	0.00%	0.79	0.76

1
2
3
4
5

Avance Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support