Avance Technologies share price history
AVANCE
1.59
0.07 (4.61%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.59 | 1.59 | 5.30% | 1.59 | 1.52 |
| Tue Dec 23 2025 | 1.51 | 1.51 | 4.14% | 1.51 | 1.37 |
| Mon Dec 22 2025 | 1.45 | 1.45 | 5.07% | 1.45 | 1.45 |
| Fri Dec 19 2025 | 1.38 | 1.38 | 3.76% | 1.38 | 1.38 |
| Thu Dec 18 2025 | 1.33 | 1.33 | 5.56% | 1.33 | 1.33 |
| Wed Dec 17 2025 | 1.26 | 1.26 | 4.13% | 1.26 | 1.24 |
| Tue Dec 16 2025 | 1.21 | 1.21 | 5.22% | 1.21 | 1.21 |
| Mon Dec 15 2025 | 1.09 | 1.15 | 3.60% | 1.15 | 1.05 |
| Fri Dec 12 2025 | 1.07 | 1.11 | -0.89% | 1.16 | 1.07 |
| Thu Dec 11 2025 | 1.12 | 1.12 | -3.45% | 1.13 | 1.12 |
