Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 0.94 | 0.94 | 1.08% | 0.96 | 0.94 |
| Thu Jul 09 2026 | 0.93 | 0.93 | -1.06% | 0.95 | 0.93 |
| Wed Jul 08 2026 | 0.95 | 0.94 | -1.05% | 0.97 | 0.93 |
| Tue Jul 07 2026 | 0.95 | 0.95 | -2.06% | 0.98 | 0.94 |
| Mon Jul 06 2026 | 1 | 0.97 | -3.00% | 1.03 | 0.93 |
| Fri Jul 03 2026 | 1.01 | 1 | 1.01% | 1.07 | 0.97 |
| Thu Jul 02 2026 | 0.89 | 0.99 | 11.24% | 0.99 | 0.88 |
| Wed Jul 01 2026 | 0.92 | 0.89 | -3.26% | 0.93 | 0.87 |
| Tue Jun 30 2026 | 0.93 | 0.92 | -1.08% | 0.93 | 0.92 |
| Mon Jun 29 2026 | 0.94 | 0.93 | -1.06% | 0.95 | 0.93 |
