Avance Technologies share price history

AVANCE

IT IndustrySmall

1.15

0.05 (4.55%)
Last updated on 16 Jul, 2025 | 10:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avance Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20251.151.154.55%1.151.12
Tue Jul 15 20251.071.15.77%1.11.05
Mon Jul 14 20251.041.041.96%1.051.02
Fri Jul 11 20251.021.022.00%1.051.01
Thu Jul 10 2025111.01%1.010.99
Wed Jul 09 20250.990.991.02%0.990.98
Tue Jul 08 20250.980.980.00%10.95
Mon Jul 07 20250.980.981.03%0.990.94
Fri Jul 04 20250.950.973.19%0.980.94
Thu Jul 03 20250.920.942.17%0.950.92