Avance Technologies share price history
AVANCE
2.77
0.05 (-1.77%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.77 | 2.77 | -1.42% | 2.77 | 2.77 |
| Fri Oct 17 2025 | 2.81 | 2.81 | -1.75% | 2.81 | 2.81 |
| Thu Oct 16 2025 | 2.86 | 2.86 | -2.05% | 2.86 | 2.86 |
| Wed Oct 15 2025 | 2.92 | 2.92 | -1.68% | 2.92 | 2.92 |
| Tue Oct 14 2025 | 2.97 | 2.97 | -1.66% | 2.97 | 2.97 |
| Mon Oct 13 2025 | 3.02 | 3.02 | -1.95% | 3.02 | 3.02 |
| Fri Oct 10 2025 | 3.08 | 3.08 | -2.22% | 3.08 | 3.08 |
| Thu Oct 09 2025 | 3.15 | 3.15 | 2.27% | 3.15 | 3.15 |
| Wed Oct 08 2025 | 3.08 | 3.08 | 1.99% | 3.08 | 3.08 |
| Tue Oct 07 2025 | 3.02 | 3.02 | 1.34% | 3.02 | 3.02 |