Avance Technologies share price history

AVANCE

1.24

0.01 (-0.80%)
Last updated on 13 Feb, 2026 | 15:56 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Avance Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 20261.21.24-0.80%1.251.19
Thu Feb 12 20261.331.25-3.10%1.331.24
Wed Feb 11 20261.291.294.03%1.291.25
Tue Feb 10 20261.241.244.20%1.241.24
Mon Feb 09 20261.111.195.31%1.191.11
Fri Feb 06 20261.151.13-3.42%1.171.12
Thu Feb 05 20261.241.17-5.65%1.251.17
Wed Feb 04 20261.281.24-3.88%1.321.24
Tue Feb 03 20261.251.293.20%1.321.23
Mon Feb 02 20261.271.25-1.57%1.31.22