Avance Technologies share price history

AVANCE

IT Industry Small Cap

0.91

0.01 (1.11%)

Last updated on 31 Jul, 2026 | 16:01 IST

Avance Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	0.9	0.91	2.25%	0.92	0.9
Thu Jul 30 2026	0.93	0.89	-3.26%	0.93	0.89
Wed Jul 29 2026	0.88	0.92	5.75%	0.93	0.87
Tue Jul 28 2026	0.89	0.87	-2.25%	0.89	0.87
Mon Jul 27 2026	0.89	0.89	0.00%	0.89	0.87
Fri Jul 24 2026	0.89	0.89	0.00%	0.91	0.88
Thu Jul 23 2026	0.91	0.89	-2.20%	0.92	0.89
Wed Jul 22 2026	0.91	0.91	-1.09%	0.92	0.89
Tue Jul 21 2026	0.91	0.92	0.00%	0.92	0.91
Mon Jul 20 2026	0.93	0.92	-1.08%	0.93	0.91

1
2
3
4
...
25

Avance Technologies Associated Pages