Avance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.01 | 1.02 | 2.00% | 1.02 | 0.99 |
| Mon Jun 01 2026 | 1.05 | 1 | -3.85% | 1.07 | 1 |
| Fri May 29 2026 | 1.04 | 1.04 | 4.00% | 1.04 | 1.02 |
| Wed May 27 2026 | 0.95 | 1 | 5.26% | 1 | 0.95 |
| Tue May 26 2026 | 0.97 | 0.95 | -2.06% | 0.97 | 0.95 |
| Mon May 25 2026 | 0.97 | 0.97 | 0.00% | 0.98 | 0.95 |
| Fri May 22 2026 | 0.95 | 0.97 | 0.00% | 0.98 | 0.95 |
| Thu May 21 2026 | 0.98 | 0.97 | -1.02% | 0.99 | 0.95 |
| Wed May 20 2026 | 0.95 | 0.98 | 1.03% | 0.99 | 0.95 |
| Tue May 19 2026 | 0.98 | 0.97 | -1.02% | 0.99 | 0.95 |
