Avance Technologies share price history
AVANCE
1.08
0.05 (4.85%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.07 | 1.08 | 5.88% | 1.08 | 1.04 |
| Wed Dec 03 2025 | 1.02 | 1.02 | 3.03% | 1.02 | 1 |
| Tue Dec 02 2025 | 0.94 | 0.99 | 5.32% | 0.99 | 0.92 |
| Mon Dec 01 2025 | 0.87 | 0.94 | 3.30% | 0.94 | 0.87 |
| Fri Nov 28 2025 | 0.91 | 0.91 | -3.19% | 0.91 | 0.91 |
| Thu Nov 27 2025 | 0.94 | 0.94 | -6.00% | 0.94 | 0.94 |
| Wed Nov 26 2025 | 1 | 1 | -3.85% | 1.09 | 1 |
| Tue Nov 25 2025 | 1.04 | 1.04 | -5.45% | 1.04 | 1.04 |
| Mon Nov 24 2025 | 1.1 | 1.1 | -3.51% | 1.1 | 1.1 |
| Fri Nov 21 2025 | 1.14 | 1.14 | -5.79% | 1.21 | 1.14 |