Avana Electrosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 140.05 | 149 | 1.19% | 153.95 | 140.05 |
| Thu Jul 30 2026 | 150 | 147.25 | -5.00% | 150 | 147.25 |
| Wed Jul 29 2026 | 159.69 | 155 | -2.94% | 159.69 | 153.69 |
| Tue Jul 28 2026 | 160.05 | 159.69 | -1.00% | 162 | 156 |
| Mon Jul 27 2026 | 159 | 161.3 | 1.45% | 166.89 | 159 |
| Fri Jul 24 2026 | 157 | 159 | 3.08% | 159 | 154 |
| Thu Jul 23 2026 | 160 | 154.25 | -3.05% | 162 | 153 |
| Wed Jul 22 2026 | 153.19 | 159.1 | 0.70% | 160 | 150.19 |
| Tue Jul 21 2026 | 162.5 | 158 | -1.31% | 168.05 | 158 |
| Mon Jul 20 2026 | 156.94 | 160.1 | 4.98% | 160.1 | 156.94 |
Avana Electrosystems Associated Pages
