Avana Electrosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 154.75 | 155.3 | 0.32% | 155.8 | 150 |
| Tue May 12 2026 | 155.25 | 154.8 | 4.21% | 155.94 | 153.19 |
| Mon May 11 2026 | 140 | 148.55 | 4.98% | 148.55 | 140 |
| Fri May 08 2026 | 144 | 141.5 | 1.07% | 144 | 140.8 |
| Thu May 07 2026 | 137.39 | 140 | 1.53% | 144.69 | 137.39 |
| Wed May 06 2026 | 137.75 | 137.89 | 0.10% | 137.89 | 132.1 |
| Tue May 05 2026 | 138 | 137.75 | -0.18% | 139.8 | 137.75 |
| Mon May 04 2026 | 145.35 | 138 | -0.36% | 145.35 | 132 |
| Thu Apr 30 2026 | 139 | 138.5 | 1.06% | 139 | 132.3 |
| Wed Apr 29 2026 | 140.5 | 137.05 | 2.39% | 140.5 | 137 |
Avana Electrosystems Associated Pages
