Avana Electrosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 132.55 | 132.55 | -4.98% | 132.55 | 132.55 |
| Mon Jun 01 2026 | 139.5 | 139.5 | -4.97% | 139.5 | 139.5 |
| Fri May 29 2026 | 143.8 | 146.8 | -2.97% | 146.8 | 143.75 |
| Wed May 27 2026 | 142 | 151.3 | 1.82% | 151.3 | 141.19 |
| Tue May 26 2026 | 148.6 | 148.6 | -4.98% | 156.5 | 148.6 |
| Mon May 25 2026 | 158.5 | 156.39 | 1.32% | 159 | 146.69 |
| Fri May 22 2026 | 144.25 | 154.35 | 1.68% | 155.5 | 144.25 |
| Thu May 21 2026 | 149.89 | 151.8 | 1.88% | 152 | 149 |
| Wed May 20 2026 | 145 | 149 | 0.68% | 150 | 145 |
| Tue May 19 2026 | 149.94 | 148 | 3.40% | 149.94 | 140.3 |
Avana Electrosystems Associated Pages
