Avana Electrosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 123.5 | 124 | 1.69% | 124 | 123.5 |
| Fri Jun 19 2026 | 120.09 | 121.94 | 1.49% | 124.8 | 120.09 |
| Thu Jun 18 2026 | 121 | 120.15 | -0.45% | 123.9 | 120 |
| Wed Jun 17 2026 | 121.4 | 120.69 | -5.01% | 123 | 120.69 |
| Tue Jun 16 2026 | 126 | 127.05 | -0.55% | 128.25 | 126 |
| Mon Jun 15 2026 | 129.75 | 127.75 | -0.85% | 132.64 | 122.44 |
| Fri Jun 12 2026 | 127.9 | 128.85 | 4.97% | 128.85 | 125.59 |
| Thu Jun 11 2026 | 123.59 | 122.75 | -4.98% | 125 | 122.75 |
| Wed Jun 10 2026 | 132.5 | 129.19 | -5.01% | 132.5 | 129.19 |
| Mon Jun 08 2026 | 132.5 | 136 | -2.40% | 140 | 132.44 |
Avana Electrosystems Associated Pages
