Avana Electrosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 123.2 | 117.45 | -3.68% | 123.2 | 116 |
| Wed Apr 22 2026 | 122 | 121.94 | -2.40% | 122.84 | 118.75 |
| Tue Apr 21 2026 | 128 | 124.94 | -3.25% | 133.39 | 122.69 |
| Mon Apr 20 2026 | 123.69 | 129.14 | 7.09% | 132.64 | 120 |
| Fri Apr 17 2026 | 115 | 120.59 | 5.55% | 122.9 | 112.3 |
| Thu Apr 16 2026 | 117.05 | 114.25 | -1.97% | 123.69 | 111 |
| Wed Apr 15 2026 | 109 | 116.55 | 9.24% | 117 | 105.8 |
| Mon Apr 13 2026 | 99.84 | 106.69 | 5.90% | 110.15 | 99.5 |
| Fri Apr 10 2026 | 90.19 | 100.75 | 14.10% | 102 | 90.19 |
| Thu Apr 09 2026 | 77.19 | 88.3 | 10.11% | 90.9 | 76.59 |
Avana Electrosystems Associated Pages
