Avana Electrosystems Share Price History

AVANA

Engineering Small Cap

1390.05 (0.04%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Avana Electrosystems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	133.75	134.95	-2.87%	135.5	133.75
Thu Nov 12 2026	133	138.94	3.61%	139	131
Wed Nov 11 2026	140	134.1	-4.21%	140	133
Mon Nov 09 2026	136.8	140	2.23%	141	136.69
Sun Nov 08 2026	140	136.94	-3.73%	143	135.14
Fri Nov 06 2026	138.19	142.25	2.94%	145.1	135.3
Thu Nov 05 2026	137.5	138.19	-1.36%	145	137.1
Wed Nov 04 2026	148.89	140.1	-4.98%	149.55	140.1
Tue Nov 03 2026	151	147.44	-1.71%	155	145
Mon Nov 02 2026	156.19	150	-3.38%	158	150

1
2
3

Avana Electrosystems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support