Avana Electrosystems share price history
AVANA
69.25
2.25 (-3.15%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Avana Electrosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 70.1 | 69.25 | -3.15% | 72.4 | 69.25 |
| Thu Feb 19 2026 | 71.5 | 71.5 | -1.50% | 71.5 | 71.5 |
| Wed Feb 18 2026 | 74.09 | 72.59 | -1.10% | 74.09 | 72.59 |
| Tue Feb 17 2026 | 69 | 73.4 | 7.25% | 74.8 | 69 |
| Mon Feb 16 2026 | 69.19 | 68.44 | -1.03% | 72.69 | 67.15 |
| Fri Feb 13 2026 | 70 | 69.15 | -3.29% | 70 | 69.15 |
| Thu Feb 12 2026 | 69.9 | 71.5 | 5.01% | 71.5 | 69.9 |
| Wed Feb 11 2026 | 74.9 | 68.09 | -6.41% | 74.9 | 68 |
| Tue Feb 10 2026 | 72.8 | 72.75 | 1.27% | 72.8 | 70 |
| Mon Feb 09 2026 | 75.9 | 71.84 | 0.48% | 75.9 | 71 |
Avana Electrosystems Associated Pages
