Avana Electrosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 65.15 | 62.6 | -3.83% | 65.15 | 62.3 |
| Thu Mar 12 2026 | 62.5 | 65.09 | 4.14% | 68.69 | 62.5 |
| Wed Mar 11 2026 | 63.5 | 62.5 | -3.39% | 64.4 | 62.5 |
| Tue Mar 10 2026 | 65.5 | 64.69 | -0.55% | 65.5 | 64.69 |
| Mon Mar 09 2026 | 66.44 | 65.05 | -3.27% | 66.5 | 64.25 |
| Fri Mar 06 2026 | 66 | 67.25 | 1.89% | 68 | 65.05 |
| Thu Mar 05 2026 | 66 | 66 | 0.09% | 66 | 66 |
| Wed Mar 04 2026 | 65 | 65.94 | -4.43% | 66 | 65 |
| Fri Feb 27 2026 | 67.59 | 69 | 2.22% | 69 | 65 |
| Thu Feb 26 2026 | 69 | 67.5 | -0.74% | 69 | 67.5 |
Avana Electrosystems Associated Pages
