Avana Electrosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 68 | 69.45 | 3.36% | 69.5 | 68 |
| Wed Apr 01 2026 | 65.05 | 67.19 | 3.29% | 68 | 64.55 |
| Mon Mar 30 2026 | 62.5 | 65.05 | 3.52% | 65.5 | 62 |
| Fri Mar 27 2026 | 64.34 | 62.84 | -3.02% | 64.8 | 62.09 |
| Wed Mar 25 2026 | 65.05 | 64.8 | 1.41% | 68.9 | 63.15 |
| Tue Mar 24 2026 | 66.9 | 63.9 | -4.18% | 70.4 | 62.9 |
| Mon Mar 23 2026 | 70 | 66.69 | -5.86% | 70 | 63 |
| Fri Mar 20 2026 | 62.5 | 70.84 | 13.34% | 72.9 | 60.09 |
| Thu Mar 19 2026 | 62.04 | 62.5 | -2.86% | 62.5 | 62.04 |
| Wed Mar 18 2026 | 64.09 | 64.34 | -1.68% | 65.8 | 63.34 |
Avana Electrosystems Associated Pages
