Avana Electrosystems Share Price History

AVANA

Engineering Small Cap

160.80.75 (-0.46%)

Last updated on 23 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Avana Electrosystems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	156	160.8	-0.46%	160.9	155
Thu Oct 22 2026	154	161.55	4.98%	161.55	154
Wed Oct 21 2026	160.5	153.89	-5.01%	160.5	153.89
Mon Oct 19 2026	161.64	162	-4.67%	167.25	161.5
Fri Oct 16 2026	175	169.94	-3.27%	175	166.94
Thu Oct 15 2026	177.5	175.69	-0.68%	182.89	170
Wed Oct 14 2026	164	176.89	9.97%	176.89	164
Tue Oct 13 2026	148	160.85	9.98%	160.85	148
Mon Oct 12 2026	142.44	146.25	3.62%	154.8	142.44
Fri Oct 09 2026	138.89	141.14	2.32%	142	137.25

1
2

Avana Electrosystems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support