Avana Electrosystems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 118.15 | 127.5 | 2.96% | 127.5 | 118.15 |
| Wed Jul 08 2026 | 130 | 123.84 | -4.00% | 130 | 122.69 |
| Tue Jul 07 2026 | 127 | 129 | 2.79% | 129 | 127 |
| Mon Jul 06 2026 | 124.5 | 125.5 | 0.76% | 125.5 | 124.5 |
| Fri Jul 03 2026 | 127.5 | 124.55 | -2.31% | 129 | 122.8 |
| Thu Jul 02 2026 | 129 | 127.5 | 3.71% | 129 | 127 |
| Wed Jul 01 2026 | 112.59 | 122.94 | 4.59% | 123.4 | 112.59 |
| Tue Jun 30 2026 | 121 | 117.55 | -2.80% | 121 | 117 |
| Mon Jun 29 2026 | 120.94 | 120.94 | -1.07% | 120.94 | 120.94 |
| Thu Jun 25 2026 | 119.94 | 122.25 | 0.99% | 123.5 | 115 |
Avana Electrosystems Associated Pages
