Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 156 | 156 | 2.63% | 156 | 156 |
| Wed Jul 08 2026 | 154.25 | 152 | 0.24% | 156.89 | 151.35 |
| Tue Jul 07 2026 | 152.05 | 151.64 | 0.03% | 155 | 150 |
| Mon Jul 06 2026 | 152.1 | 151.6 | -0.82% | 154.89 | 151 |
| Fri Jul 03 2026 | 151.75 | 152.85 | 0.72% | 153.89 | 151.75 |
| Thu Jul 02 2026 | 151.35 | 151.75 | -1.46% | 154.94 | 151.19 |
| Wed Jul 01 2026 | 155 | 154 | 1.42% | 156.1 | 151.5 |
| Tue Jun 30 2026 | 151.3 | 151.85 | -1.30% | 152.14 | 151.3 |
| Mon Jun 29 2026 | 152.8 | 153.85 | 0.20% | 154 | 151.55 |
| Thu Jun 25 2026 | 153.35 | 153.55 | -0.13% | 154 | 152.05 |
