Available Finance share price history
AVAILFC
155.55
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvailable Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 155.55 | 155.55 | 0.00% | 155.55 | 155.55 |
| Mon Nov 10 2025 | 158.05 | 155.55 | -0.45% | 159.89 | 155 |
| Fri Nov 07 2025 | 161.94 | 156.25 | 0.48% | 161.94 | 150.14 |
| Thu Nov 06 2025 | 156 | 155.5 | -0.19% | 159.89 | 154 |
| Tue Nov 04 2025 | 160 | 155.8 | -2.99% | 162.75 | 155 |
| Mon Nov 03 2025 | 174 | 160.6 | -0.98% | 174 | 158 |
| Fri Oct 31 2025 | 163.14 | 162.19 | 2.01% | 163.14 | 158.8 |
| Thu Oct 30 2025 | 159 | 159 | 0.07% | 160.75 | 157.1 |
| Wed Oct 29 2025 | 160.05 | 158.89 | -0.88% | 162 | 157.94 |
| Tue Oct 28 2025 | 161.3 | 160.3 | 0.47% | 164.64 | 159 |