Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 157 | 156.45 | -1.79% | 159.89 | 154.74 |
| Thu May 07 2026 | 163.25 | 159.3 | 1.15% | 163.25 | 157 |
| Wed May 06 2026 | 162 | 157.49 | 0.44% | 162 | 151.69 |
| Tue May 05 2026 | 154 | 156.8 | 1.82% | 156.97 | 154 |
| Mon May 04 2026 | 150.05 | 154 | 0.59% | 160.02 | 150.03 |
| Thu Apr 30 2026 | 152.05 | 153.1 | -0.94% | 156.94 | 150.55 |
| Wed Apr 29 2026 | 156.44 | 154.55 | 0.52% | 159 | 150.3 |
| Tue Apr 28 2026 | 158 | 153.75 | -1.66% | 158 | 151.5 |
| Mon Apr 27 2026 | 161.44 | 156.35 | -0.34% | 161.44 | 154.55 |
| Fri Apr 24 2026 | 155.44 | 156.89 | 0.89% | 158.89 | 151 |
