| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 173.85 | 172.45 | 1.51% | 174 | 166.2 |
| Thu Aug 14 2025 | 167.94 | 169.89 | 1.16% | 170 | 166.5 |
| Wed Aug 13 2025 | 173.75 | 167.94 | -0.63% | 173.75 | 166.3 |
| Tue Aug 12 2025 | 172 | 169 | -0.55% | 174.39 | 166 |
| Mon Aug 11 2025 | 177.1 | 169.94 | -0.91% | 177.8 | 169.19 |
| Fri Aug 08 2025 | 174.5 | 171.5 | -1.72% | 181 | 170.5 |
| Thu Aug 07 2025 | 170.85 | 174.5 | 1.01% | 175.75 | 170.25 |
| Wed Aug 06 2025 | 178.75 | 172.75 | -1.17% | 178.75 | 170.1 |
| Tue Aug 05 2025 | 175.55 | 174.8 | -0.96% | 178.8 | 172 |
| Mon Aug 04 2025 | 179 | 176.5 | -0.50% | 179 | 172.35 |