Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 140.3 | 136 | -1.13% | 140.3 | 134.4 |
| Fri Mar 06 2026 | 140.85 | 137.55 | -0.86% | 140.85 | 136.55 |
| Thu Mar 05 2026 | 134.05 | 138.75 | 0.62% | 141 | 134.05 |
| Wed Mar 04 2026 | 141.94 | 137.89 | 0.33% | 141.94 | 135 |
| Mon Mar 02 2026 | 136.5 | 137.44 | -3.11% | 141.85 | 135.5 |
| Fri Feb 27 2026 | 143 | 141.85 | -0.70% | 144 | 135.1 |
| Thu Feb 26 2026 | 144 | 142.85 | 2.12% | 144.94 | 140.3 |
| Wed Feb 25 2026 | 144.5 | 139.89 | -3.19% | 146.64 | 137.5 |
| Tue Feb 24 2026 | 148 | 144.5 | -1.99% | 148 | 142.6 |
| Mon Feb 23 2026 | 146.14 | 147.44 | 0.61% | 149.8 | 146.14 |
