Available Finance share price history
AVAILFC
169.2
1.05 (0.62%)Last updated on 9 Sep, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvailable Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 169 | 169.2 | 0.63% | 171.8 | 168.05 |
| Mon Sep 08 2025 | 172.44 | 168.14 | -1.84% | 175.75 | 166.5 |
| Fri Sep 05 2025 | 174 | 171.3 | -1.09% | 175.69 | 168.25 |
| Thu Sep 04 2025 | 176.85 | 173.19 | -0.21% | 176.85 | 168.14 |
| Wed Sep 03 2025 | 167 | 173.55 | 4.96% | 175 | 165.35 |
| Tue Sep 02 2025 | 163.69 | 165.35 | 2.32% | 167 | 160 |
| Mon Sep 01 2025 | 159.94 | 161.6 | 2.38% | 163.75 | 157 |
| Fri Aug 29 2025 | 156.14 | 157.85 | -0.60% | 162 | 156 |
| Thu Aug 28 2025 | 169 | 158.8 | -3.76% | 169 | 156 |
| Tue Aug 26 2025 | 169.75 | 165 | -1.40% | 169.75 | 159.14 |