Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 135 | 128.3 | -2.54% | 135 | 124 |
| Wed Mar 25 2026 | 142 | 131.64 | -1.76% | 142 | 129.6 |
| Tue Mar 24 2026 | 133.89 | 134 | 3.08% | 136 | 128 |
| Mon Mar 23 2026 | 131.89 | 130 | -1.43% | 133.55 | 127.25 |
| Fri Mar 20 2026 | 132.25 | 131.89 | -0.54% | 137 | 127.4 |
| Thu Mar 19 2026 | 141.5 | 132.6 | -2.50% | 141.5 | 129 |
| Wed Mar 18 2026 | 130.14 | 136 | 4.50% | 139.89 | 126.55 |
| Tue Mar 17 2026 | 134.75 | 130.14 | -2.37% | 135 | 128.85 |
| Mon Mar 16 2026 | 134.05 | 133.3 | -0.78% | 134.1 | 131.05 |
| Fri Mar 13 2026 | 135.5 | 134.35 | -0.56% | 140 | 133.25 |
