Available Finance share price history
AVAILFC
161.85
2.65 (1.66%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvailable Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 162.9 | 161.85 | 1.67% | 164.9 | 154 |
| Fri Oct 17 2025 | 160.25 | 159.19 | -0.69% | 163.6 | 158.19 |
| Thu Oct 16 2025 | 165 | 160.3 | -2.04% | 165 | 159.1 |
| Wed Oct 15 2025 | 164.94 | 163.64 | 1.05% | 164.94 | 159 |
| Tue Oct 14 2025 | 165.75 | 161.94 | -0.34% | 165.75 | 159.1 |
| Mon Oct 13 2025 | 162.94 | 162.5 | 0.84% | 162.94 | 160.35 |
| Fri Oct 10 2025 | 160.05 | 161.14 | -0.25% | 165.69 | 160.05 |
| Thu Oct 09 2025 | 165.94 | 161.55 | -1.67% | 165.94 | 160 |
| Wed Oct 08 2025 | 166.75 | 164.3 | 0.43% | 166.75 | 160.5 |
| Tue Oct 07 2025 | 165.14 | 163.6 | -0.46% | 165.94 | 162 |