Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 141.95 | 138.35 | -0.18% | 141.95 | 137 |
| Thu Sep 24 2026 | 134.3 | 138.6 | 0.43% | 141.85 | 134.3 |
| Wed Sep 23 2026 | 138.05 | 138 | -0.93% | 141 | 137.3 |
| Tue Sep 22 2026 | 138.44 | 139.3 | 1.27% | 140 | 138.1 |
| Mon Sep 21 2026 | 141.94 | 137.55 | -3.09% | 141.94 | 136.19 |
| Fri Sep 18 2026 | 142 | 141.94 | 1.39% | 142.8 | 138.14 |
| Thu Sep 17 2026 | 142 | 140 | 0.65% | 142 | 136.44 |
| Wed Sep 16 2026 | 140 | 139.1 | -0.36% | 144.05 | 137 |
| Tue Sep 15 2026 | 141 | 139.6 | -1.72% | 146.5 | 138.44 |
| Fri Sep 11 2026 | 145.55 | 142.05 | -0.91% | 145.94 | 141.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVAILFC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
