Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 152 | 141.35 | -4.90% | 152.5 | 141 |
| Mon Aug 17 2026 | 144.5 | 148.64 | 8.02% | 154 | 144.44 |
| Fri Aug 14 2026 | 138.44 | 137.6 | 0.70% | 138.44 | 132.25 |
| Thu Aug 13 2026 | 137.19 | 136.64 | 0.58% | 138.94 | 133 |
| Wed Aug 12 2026 | 132.55 | 135.85 | 0.97% | 137.94 | 132.1 |
| Tue Aug 11 2026 | 135 | 134.55 | 1.06% | 135.89 | 132 |
| Mon Aug 10 2026 | 138 | 133.14 | -2.02% | 138 | 132.19 |
| Fri Aug 07 2026 | 136.19 | 135.89 | -1.53% | 138.25 | 132 |
| Thu Aug 06 2026 | 136.64 | 138 | 2.27% | 139.94 | 136.6 |
| Wed Aug 05 2026 | 141 | 134.94 | -4.30% | 141.85 | 133 |
