Available Finance Share Price History

AVAILFC

Finance Small Cap

1390.80 (0.58%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Available Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	142.95	139	0.59%	142.95	135.3
Thu Nov 05 2026	144.85	138.19	-2.58%	144.85	137.1
Wed Nov 04 2026	140	141.85	-0.76%	141.94	138
Tue Nov 03 2026	143.35	142.94	0.49%	144	140.1
Mon Nov 02 2026	149	142.25	2.42%	149	138
Fri Oct 30 2026	133.5	138.89	3.80%	139.85	131
Thu Oct 29 2026	131	133.8	2.14%	134.8	128.69
Wed Oct 28 2026	134.5	131	-0.42%	134.5	128.55
Tue Oct 27 2026	129	131.55	3.46%	131.64	128.19
Mon Oct 26 2026	129.6	127.15	-0.27%	131.89	126.25

1
2
3
4
...
25

Available Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support