Available Finance share price history
AVAILFC
157
4.40 (-2.73%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvailable Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 164.2 | 157 | -2.72% | 164.2 | 154.9 |
| Mon Sep 29 2025 | 166 | 161.39 | -0.19% | 166.3 | 160 |
| Fri Sep 26 2025 | 165.1 | 161.69 | -1.17% | 165.1 | 161 |
| Thu Sep 25 2025 | 166.5 | 163.6 | 0.31% | 166.5 | 161.1 |
| Wed Sep 24 2025 | 160.6 | 163.1 | -0.12% | 166.5 | 160 |
| Tue Sep 23 2025 | 169.75 | 163.3 | -1.44% | 169.75 | 162.55 |
| Mon Sep 22 2025 | 166 | 165.69 | -1.29% | 169.89 | 165.05 |
| Fri Sep 19 2025 | 165.19 | 167.85 | -0.17% | 169.94 | 165 |
| Thu Sep 18 2025 | 170 | 168.14 | -0.33% | 170 | 166.39 |
| Wed Sep 17 2025 | 167.5 | 168.69 | 0.93% | 170.35 | 166.69 |