Available Finance share price history
AVAILFC
148.05
1.55 (-1.04%)Last updated on 17 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 154.75 | 148.05 | -1.04% | 154.75 | 147 |
| Mon Feb 16 2026 | 153.5 | 149.6 | -1.61% | 153.5 | 147.5 |
| Fri Feb 13 2026 | 154.64 | 152.05 | 0.96% | 154.64 | 149.85 |
| Thu Feb 12 2026 | 150 | 150.6 | -0.66% | 152.5 | 148.05 |
| Wed Feb 11 2026 | 153.89 | 151.6 | -1.49% | 153.89 | 147.55 |
| Tue Feb 10 2026 | 149.5 | 153.89 | 2.94% | 154.6 | 147 |
| Mon Feb 09 2026 | 152.89 | 149.5 | 1.05% | 152.89 | 146.1 |
| Fri Feb 06 2026 | 152.89 | 147.94 | -0.71% | 152.94 | 147.89 |
| Thu Feb 05 2026 | 150.94 | 149 | 0.51% | 153 | 148.55 |
| Wed Feb 04 2026 | 152.05 | 148.25 | -2.43% | 160.5 | 147.94 |
