Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 143.95 | 143 | -0.65% | 144.95 | 142.5 |
| Tue Jul 28 2026 | 146.44 | 143.94 | -1.03% | 146.94 | 143 |
| Mon Jul 27 2026 | 145 | 145.44 | 0.30% | 150.85 | 144 |
| Fri Jul 24 2026 | 146.25 | 145 | -2.42% | 149.94 | 143.25 |
| Thu Jul 23 2026 | 150.94 | 148.6 | 1.36% | 150.94 | 146.69 |
| Wed Jul 22 2026 | 146.05 | 146.6 | -0.98% | 151.8 | 146.05 |
| Tue Jul 21 2026 | 146.19 | 148.05 | 1.10% | 153.69 | 146.19 |
| Mon Jul 20 2026 | 148.14 | 146.44 | -0.92% | 148.14 | 144 |
| Fri Jul 17 2026 | 149.35 | 147.8 | -1.26% | 151.94 | 147.75 |
| Thu Jul 16 2026 | 153.05 | 149.69 | -1.64% | 154.69 | 149 |
