Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 156.7 | 154 | 2.12% | 156.75 | 150.3 |
| Thu Apr 16 2026 | 154.8 | 150.8 | -0.95% | 154.8 | 149.94 |
| Wed Apr 15 2026 | 149.5 | 152.25 | 3.92% | 154.94 | 149.5 |
| Mon Apr 13 2026 | 147.19 | 146.5 | -2.46% | 149.64 | 143.1 |
| Fri Apr 10 2026 | 152.94 | 150.19 | 2.10% | 152.94 | 149 |
| Thu Apr 09 2026 | 149.5 | 147.1 | -0.17% | 149.5 | 146.5 |
| Wed Apr 08 2026 | 142 | 147.35 | 4.50% | 151 | 142 |
| Tue Apr 07 2026 | 141.94 | 141 | 1.73% | 142.14 | 139.1 |
| Mon Apr 06 2026 | 128.1 | 138.6 | 0.76% | 140.94 | 128.1 |
| Thu Apr 02 2026 | 137 | 137.55 | 4.40% | 138 | 131 |
