Available Finance share price history
AVAILFC
150.1
0.90 (-0.60%)Last updated on 23 Jan, 2026 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 155.95 | 150.1 | -0.60% | 155.95 | 150 |
| Thu Jan 22 2026 | 149.44 | 151 | 1.42% | 153.94 | 147.05 |
| Wed Jan 21 2026 | 146.05 | 148.89 | -1.07% | 151 | 146.05 |
| Tue Jan 20 2026 | 150 | 150.5 | -1.27% | 153.94 | 146.1 |
| Mon Jan 19 2026 | 152.6 | 152.44 | 0.09% | 156 | 150 |
| Fri Jan 16 2026 | 153.69 | 152.3 | -1.39% | 155 | 152.05 |
| Wed Jan 14 2026 | 156.55 | 154.44 | -1.40% | 158.94 | 151.55 |
| Tue Jan 13 2026 | 156.69 | 156.64 | 0.35% | 165 | 153.35 |
| Mon Jan 12 2026 | 158.55 | 156.1 | -0.66% | 158.6 | 152.5 |
| Fri Jan 09 2026 | 158.55 | 157.14 | 0.09% | 158.55 | 150.1 |
