Available Finance share price history
AVAILFC
152.55
1.00 (-0.65%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvailable Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 150.8 | 152.55 | -0.65% | 154.9 | 150.8 |
| Wed Dec 03 2025 | 154 | 153.55 | -0.58% | 155.44 | 151.19 |
| Tue Dec 02 2025 | 151.05 | 154.44 | -0.07% | 156.39 | 151.05 |
| Mon Dec 01 2025 | 157.89 | 154.55 | -1.12% | 157.89 | 153.6 |
| Fri Nov 28 2025 | 158.55 | 156.3 | 0.13% | 158.55 | 155 |
| Thu Nov 27 2025 | 158 | 156.1 | 0.22% | 158 | 151.5 |
| Wed Nov 26 2025 | 157 | 155.75 | 0.45% | 157.8 | 152.5 |
| Tue Nov 25 2025 | 157.89 | 155.05 | 0.78% | 157.89 | 153.1 |
| Mon Nov 24 2025 | 151.05 | 153.85 | 0.39% | 158.5 | 151.05 |
| Fri Nov 21 2025 | 160.14 | 153.25 | -2.39% | 160.14 | 152 |