Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 156.25 | 154 | 0.36% | 160 | 154 |
| Wed Jun 17 2026 | 161 | 153.44 | -2.73% | 161 | 150.1 |
| Tue Jun 16 2026 | 154.94 | 157.75 | 2.68% | 162.5 | 154.39 |
| Mon Jun 15 2026 | 151.05 | 153.64 | 0.33% | 155.55 | 151.05 |
| Fri Jun 12 2026 | 150.1 | 153.14 | 0.66% | 155.94 | 150.1 |
| Thu Jun 11 2026 | 152.8 | 152.14 | -0.98% | 153.64 | 150.35 |
| Wed Jun 10 2026 | 157 | 153.64 | -0.23% | 157 | 152 |
| Tue Jun 09 2026 | 151.19 | 154 | 0.73% | 157.05 | 151.19 |
| Mon Jun 08 2026 | 155.39 | 152.89 | 0.09% | 157.05 | 151.1 |
| Fri Jun 05 2026 | 155 | 152.75 | -1.20% | 158.55 | 151 |
