Available Finance Share Price History

AVAILFC

Finance Small Cap

1350.65 (-0.48%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Available Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	135	135	-0.47%	135.2	133.25
Thu Oct 15 2026	133	135.64	1.60%	136.44	133
Wed Oct 14 2026	135.6	133.5	-1.55%	138	132
Tue Oct 13 2026	130.1	135.6	1.19%	137.39	130.1
Mon Oct 12 2026	133.05	134	0.37%	137.94	133.05
Fri Oct 09 2026	134.44	133.5	-0.29%	139.44	133.3
Thu Oct 08 2026	136.6	133.89	-1.77%	136.6	133.05
Wed Oct 07 2026	136	136.3	-1.94%	140	136
Tue Oct 06 2026	140	139	0.11%	140.75	137
Mon Oct 05 2026	138.89	138.85	3.54%	138.89	136

1
2
3
4
...
25

Available Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support