Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 157 | 159.92 | 2.08% | 160.99 | 157 |
| Wed May 27 2026 | 159.02 | 156.66 | -0.99% | 159.99 | 155.11 |
| Tue May 26 2026 | 158 | 158.22 | 0.76% | 159.94 | 156 |
| Mon May 25 2026 | 152.1 | 157.03 | 0.66% | 161 | 152.1 |
| Fri May 22 2026 | 160.8 | 156 | -0.53% | 161.64 | 151 |
| Thu May 21 2026 | 159 | 156.83 | -0.89% | 161.77 | 155.5 |
| Wed May 20 2026 | 159 | 158.24 | 0.18% | 163 | 155.38 |
| Tue May 19 2026 | 146.05 | 157.96 | 6.23% | 164.39 | 146 |
| Mon May 18 2026 | 156 | 148.69 | -2.17% | 156 | 145.05 |
| Fri May 15 2026 | 160 | 151.99 | 1.29% | 160 | 149.02 |
