Available Finance share price history
AVAILFC
156.85
1.10 (0.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Available Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 155.75 | 156.85 | 0.71% | 160 | 153 |
| Tue Dec 23 2025 | 156.35 | 155.75 | -0.86% | 162.5 | 154.3 |
| Mon Dec 22 2025 | 163.44 | 157.1 | -1.23% | 163.44 | 156.1 |
| Fri Dec 19 2025 | 150.1 | 159.05 | 4.00% | 163 | 150.1 |
| Thu Dec 18 2025 | 151.35 | 152.94 | -1.84% | 156.94 | 151 |
| Wed Dec 17 2025 | 158 | 155.8 | -0.88% | 161 | 153.94 |
| Tue Dec 16 2025 | 154.1 | 157.19 | 2.01% | 161.94 | 152.19 |
| Mon Dec 15 2025 | 151.1 | 154.1 | -1.44% | 157.35 | 151.1 |
| Fri Dec 12 2025 | 154.64 | 156.35 | 1.60% | 159 | 153.5 |
| Thu Dec 11 2025 | 154 | 153.89 | -0.32% | 158 | 150.5 |
