| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 495.25 | 490.6 | -0.94% | 498.95 | 488 |
| Thu Jul 17 2025 | 497.1 | 495.25 | -0.86% | 503 | 494 |
| Wed Jul 16 2025 | 502.95 | 499.54 | -2.03% | 504.5 | 497 |
| Tue Jul 15 2025 | 506.95 | 509.89 | 1.05% | 511.95 | 501.54 |
| Mon Jul 14 2025 | 506 | 504.6 | 0.51% | 507.54 | 498.2 |
| Fri Jul 11 2025 | 496.39 | 502.04 | 1.14% | 507.5 | 495 |
| Thu Jul 10 2025 | 503.89 | 496.39 | -1.02% | 504.5 | 495 |
| Wed Jul 09 2025 | 505.39 | 501.5 | -0.44% | 509.7 | 497.85 |
| Tue Jul 08 2025 | 501 | 503.7 | -0.19% | 508 | 497.45 |
| Mon Jul 07 2025 | 498.35 | 504.64 | 1.26% | 514.9 | 494.45 |