Avadh Sugar & Energy share price history
AVADHSUGAR
418.95
4.65 (1.12%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 416.5 | 418.95 | 1.12% | 419.05 | 411.55 |
| Fri Oct 17 2025 | 426 | 414.29 | -2.23% | 430 | 411.85 |
| Thu Oct 16 2025 | 420.5 | 423.75 | -0.03% | 428.5 | 420.5 |
| Wed Oct 15 2025 | 423.5 | 423.89 | 0.24% | 427.5 | 419.25 |
| Tue Oct 14 2025 | 433.29 | 422.89 | -2.47% | 435.29 | 421 |
| Mon Oct 13 2025 | 441 | 433.6 | -1.51% | 441 | 432 |
| Fri Oct 10 2025 | 434.54 | 440.25 | 0.81% | 443 | 433 |
| Thu Oct 09 2025 | 440.2 | 436.7 | -0.48% | 441.1 | 432.25 |
| Wed Oct 08 2025 | 426 | 438.79 | 2.53% | 441.25 | 426 |
| Tue Oct 07 2025 | 432.35 | 427.95 | -0.57% | 437.7 | 420.45 |