Avadh Sugar & Energy share price history
AVADHSUGAR
417.1
6.80 (1.66%)Last updated on 10 Nov, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 422.95 | 411 | 0.17% | 431.8 | 409.05 |
| Fri Nov 07 2025 | 419.29 | 410.29 | -1.64% | 419.29 | 408.54 |
| Thu Nov 06 2025 | 424.5 | 417.14 | -1.57% | 428 | 415.5 |
| Tue Nov 04 2025 | 426.14 | 423.79 | -1.04% | 432 | 421 |
| Mon Nov 03 2025 | 432.25 | 428.25 | -0.93% | 432.25 | 425 |
| Fri Oct 31 2025 | 439.75 | 432.25 | -1.20% | 439.75 | 431.1 |
| Thu Oct 30 2025 | 437.5 | 437.5 | 0.45% | 439 | 430.29 |
| Wed Oct 29 2025 | 420.04 | 435.54 | 3.39% | 439.89 | 420 |
| Tue Oct 28 2025 | 415.89 | 421.25 | 2.65% | 422.2 | 414.29 |
| Mon Oct 27 2025 | 426.5 | 410.39 | -3.83% | 426.5 | 405.2 |