Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 481.8 | 476.05 | -1.19% | 486 | 476 |
| Thu May 14 2026 | 477.6 | 481.79 | -0.89% | 499 | 477.6 |
| Wed May 13 2026 | 488 | 486.14 | -2.14% | 503.95 | 481 |
| Tue May 12 2026 | 499.75 | 496.75 | -1.10% | 509 | 494.1 |
| Mon May 11 2026 | 506.75 | 502.25 | -1.38% | 509.1 | 490 |
| Fri May 08 2026 | 531.84 | 509.29 | -2.68% | 531.9 | 507 |
| Thu May 07 2026 | 524 | 523.29 | -0.21% | 530 | 516.45 |
| Wed May 06 2026 | 509 | 524.4 | 2.87% | 530 | 508 |
| Tue May 05 2026 | 493 | 509.75 | 4.04% | 514.4 | 486.95 |
| Mon May 04 2026 | 491.29 | 489.95 | -0.27% | 496 | 482.29 |
Avadh Sugar & Energy Associated Pages
