Avadh Sugar & Energy share price history

7.95 (1.70%)

Avadh Sugar & Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	468	476.85	1.70%	492.3	468
Wed Jun 03 2026	450	468.89	2.73%	475	450
Tue Jun 02 2026	437	456.45	1.46%	472.25	428.2
Mon Jun 01 2026	440	449.89	0.56%	455	437.5
Fri May 29 2026	448	447.39	0.51%	453	428
Wed May 27 2026	463	445.1	-3.35%	463	440
Tue May 26 2026	465.04	460.54	-1.40%	467.1	457.5
Mon May 25 2026	470	467.1	-0.68%	479	456.2
Fri May 22 2026	474	470.29	-0.65%	479	465
Thu May 21 2026	472.04	473.39	-0.21%	479.85	470.75