Avadh Sugar & Energy share price history
AVADHSUGAR
335.65
0.60 (-0.18%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 333.2 | 335.65 | -0.18% | 338 | 330.1 |
| Sun Feb 01 2026 | 333.39 | 336.25 | 1.37% | 343.1 | 329 |
| Fri Jan 30 2026 | 323.89 | 331.7 | 2.90% | 333.79 | 321.25 |
| Thu Jan 29 2026 | 331.04 | 322.35 | -2.91% | 331.04 | 321 |
| Wed Jan 28 2026 | 328.1 | 332 | 1.73% | 333.39 | 326.25 |
| Tue Jan 27 2026 | 322.89 | 326.35 | 0.15% | 330 | 317.35 |
| Fri Jan 23 2026 | 328 | 325.85 | -0.12% | 329.45 | 325.04 |
| Thu Jan 22 2026 | 315 | 326.25 | 4.45% | 329 | 315 |
| Wed Jan 21 2026 | 311.25 | 312.35 | 0.35% | 315.64 | 306.04 |
| Tue Jan 20 2026 | 321.5 | 311.25 | -3.55% | 322.54 | 310 |
