Avadh Sugar & Energy share price history
AVADHSUGAR
445.05
0.65 (0.15%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 444.4 | 445.05 | 0.15% | 446.6 | 440.05 |
| Mon Sep 08 2025 | 456.64 | 444.39 | -2.14% | 456.64 | 442.64 |
| Fri Sep 05 2025 | 455 | 454.1 | 0.19% | 458.2 | 450 |
| Thu Sep 04 2025 | 460.35 | 453.25 | -0.63% | 465 | 450.14 |
| Wed Sep 03 2025 | 447 | 456.14 | 2.56% | 463.39 | 444 |
| Tue Sep 02 2025 | 443.95 | 444.75 | 5.40% | 467.89 | 440.35 |
| Mon Sep 01 2025 | 412 | 421.95 | 2.58% | 424 | 412 |
| Fri Aug 29 2025 | 427.5 | 411.35 | -3.56% | 431.95 | 409.35 |
| Thu Aug 28 2025 | 422.2 | 426.54 | 0.53% | 428.39 | 418.29 |
| Tue Aug 26 2025 | 432.85 | 424.29 | -1.98% | 434.2 | 422 |