Avadh Sugar & Energy share price history
AVADHSUGAR
422.1
1.60 (-0.38%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 425.55 | 422.1 | -0.38% | 426.6 | 420 |
| Mon Sep 29 2025 | 425.85 | 423.7 | -0.50% | 429.89 | 421.14 |
| Fri Sep 26 2025 | 427 | 425.85 | -0.90% | 436.14 | 420.5 |
| Thu Sep 25 2025 | 428.5 | 429.7 | -0.56% | 434 | 427 |
| Wed Sep 24 2025 | 443.14 | 432.1 | -2.49% | 455 | 426.14 |
| Tue Sep 23 2025 | 441.2 | 443.14 | 0.10% | 446.79 | 440.6 |
| Mon Sep 22 2025 | 446.54 | 442.7 | -0.37% | 449.04 | 440.75 |
| Fri Sep 19 2025 | 448.35 | 444.35 | -0.89% | 448.35 | 442 |
| Thu Sep 18 2025 | 448.45 | 448.35 | -0.02% | 461.45 | 443 |
| Wed Sep 17 2025 | 444.04 | 448.45 | 0.99% | 453.95 | 443.79 |