Avadh Sugar & Energy Share Price History

AVADHSUGAR

Agriculture Small Cap

861.31.45 (0.17%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Avadh Sugar & Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	855	861.3	0.17%	882	840
Thu Oct 22 2026	960	859.84	-9.16%	960.75	850
Wed Oct 21 2026	986	946.54	-4.15%	991.7	938.15
Mon Oct 19 2026	985	987.54	-0.79%	998	944
Fri Oct 16 2026	975	995.4	2.59%	1014	975
Thu Oct 15 2026	1009	970.25	-2.60%	1009	955.7
Wed Oct 14 2026	998.2	996.15	-0.21%	1023.15	986.09
Tue Oct 13 2026	994.54	998.2	1.11%	1009.9	975
Mon Oct 12 2026	950.04	987.25	4.39%	997.95	947.54
Fri Oct 09 2026	949	945.75	0.66%	965	925

1
2
3
4
...
25

Avadh Sugar & Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support