Avadh Sugar & Energy share price history
AVADHSUGAR
349.9
8.55 (-2.39%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 360.3 | 349.9 | -2.39% | 360.3 | 347.7 |
| Thu Jan 08 2026 | 369.89 | 358.45 | -2.60% | 369.89 | 357.04 |
| Wed Jan 07 2026 | 368.95 | 368 | 0.25% | 369.04 | 365 |
| Tue Jan 06 2026 | 375 | 367.1 | -1.45% | 378.04 | 365.04 |
| Mon Jan 05 2026 | 370.2 | 372.5 | -0.29% | 374.89 | 369.35 |
| Fri Jan 02 2026 | 368.29 | 373.6 | 1.97% | 375 | 366.04 |
| Thu Jan 01 2026 | 370.64 | 366.39 | -0.92% | 370.64 | 365 |
| Wed Dec 31 2025 | 372 | 369.79 | -0.11% | 374.7 | 369 |
| Tue Dec 30 2025 | 369.5 | 370.2 | 0.71% | 371.79 | 364.7 |
| Mon Dec 29 2025 | 372.1 | 367.6 | -0.69% | 377 | 360 |
