Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 545.9 | 539.3 | 0.01% | 545.9 | 531.1 |
| Mon Jul 13 2026 | 528 | 539.25 | 2.63% | 541.95 | 515 |
| Fri Jul 10 2026 | 519 | 525.45 | 1.23% | 532 | 512.2 |
| Thu Jul 09 2026 | 500.39 | 519.09 | 3.74% | 525 | 500.39 |
| Wed Jul 08 2026 | 515 | 500.39 | -3.78% | 522.2 | 495 |
| Tue Jul 07 2026 | 542 | 520.04 | -3.22% | 546 | 510.5 |
| Mon Jul 06 2026 | 519 | 537.34 | 4.97% | 537.45 | 519 |
| Fri Jul 03 2026 | 496 | 511.89 | 4.99% | 511.89 | 495 |
| Thu Jul 02 2026 | 486 | 487.54 | 1.29% | 492.5 | 474.89 |
| Wed Jul 01 2026 | 463.6 | 481.35 | 3.83% | 482 | 463.6 |
Avadh Sugar & Energy Associated Pages
Invest in AVADHSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade