Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 495 | 484.35 | -0.93% | 505 | 480 |
| Thu Apr 23 2026 | 484 | 488.89 | 2.16% | 494.45 | 469 |
| Wed Apr 22 2026 | 476 | 478.54 | 0.68% | 485.79 | 467.5 |
| Tue Apr 21 2026 | 491 | 475.29 | -3.06% | 494 | 470.7 |
| Mon Apr 20 2026 | 484.7 | 490.29 | 2.46% | 496.7 | 470.14 |
| Fri Apr 17 2026 | 473.89 | 478.5 | 1.17% | 488.6 | 470.85 |
| Thu Apr 16 2026 | 489 | 472.95 | -1.64% | 489.89 | 466.5 |
| Wed Apr 15 2026 | 479 | 480.85 | 1.58% | 487.75 | 475.04 |
| Mon Apr 13 2026 | 472 | 473.35 | 1.15% | 481 | 469.04 |
| Fri Apr 10 2026 | 470.95 | 467.95 | -0.64% | 482.25 | 464.04 |
Avadh Sugar & Energy Associated Pages
