Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 464 | 468.2 | -0.37% | 474.4 | 460 |
| Wed Apr 01 2026 | 474.95 | 469.95 | 0.12% | 492.25 | 461.04 |
| Mon Mar 30 2026 | 453.1 | 469.39 | 3.60% | 474 | 447.45 |
| Fri Mar 27 2026 | 456.1 | 453.1 | -0.15% | 487.1 | 449.1 |
| Wed Mar 25 2026 | 445 | 453.79 | 3.23% | 461.25 | 441 |
| Tue Mar 24 2026 | 439.14 | 439.6 | 1.07% | 448.2 | 425.54 |
| Mon Mar 23 2026 | 450 | 434.95 | -4.64% | 460.2 | 429.25 |
| Fri Mar 20 2026 | 435.04 | 456.1 | 7.04% | 461.85 | 432.04 |
| Thu Mar 19 2026 | 415 | 426.1 | 2.07% | 439.75 | 409.29 |
| Wed Mar 18 2026 | 404.95 | 417.45 | 3.91% | 423.7 | 404.7 |
Avadh Sugar & Energy Associated Pages
