Avadh Sugar & Energy share price history
AVADHSUGAR
373.75
0.40 (0.11%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 375 | 373.75 | 0.11% | 377.75 | 369 |
| Mon Dec 01 2025 | 378.75 | 373.35 | -1.58% | 380.45 | 372.45 |
| Fri Nov 28 2025 | 382.79 | 379.35 | -0.38% | 382.79 | 378 |
| Thu Nov 27 2025 | 384 | 380.79 | -0.84% | 391.04 | 378.39 |
| Wed Nov 26 2025 | 386.79 | 384 | 0.76% | 386.79 | 377.64 |
| Tue Nov 25 2025 | 375 | 381.1 | 0.55% | 384 | 375 |
| Mon Nov 24 2025 | 383.89 | 379 | -0.17% | 384.04 | 376 |
| Fri Nov 21 2025 | 378.1 | 379.64 | -0.99% | 382.14 | 377.14 |
| Thu Nov 20 2025 | 388 | 383.45 | -0.22% | 389.95 | 381 |
| Wed Nov 19 2025 | 380 | 384.29 | 1.64% | 387.79 | 377.25 |