| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 430 | 433.45 | 1.23% | 436 | 428.05 |
| Thu Aug 14 2025 | 432 | 428.2 | -1.45% | 433.45 | 426.29 |
| Wed Aug 13 2025 | 427 | 434.5 | 0.86% | 436.5 | 425.04 |
| Tue Aug 12 2025 | 430 | 430.79 | 0.06% | 436.04 | 429 |
| Mon Aug 11 2025 | 433.54 | 430.54 | -1.13% | 440.5 | 428.95 |
| Fri Aug 08 2025 | 434.1 | 435.45 | 0.31% | 444 | 431 |
| Thu Aug 07 2025 | 431.75 | 434.1 | 0.87% | 434.89 | 422.7 |
| Wed Aug 06 2025 | 440 | 430.35 | -2.27% | 441.95 | 426.5 |
| Tue Aug 05 2025 | 445.1 | 440.35 | -1.65% | 447 | 437.64 |
| Mon Aug 04 2025 | 460 | 447.75 | -3.11% | 460.75 | 438.1 |