Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 426.45 | 404.15 | -5.14% | 446 | 400 |
| Thu Mar 12 2026 | 439.7 | 426.04 | -2.86% | 455 | 416.35 |
| Wed Mar 11 2026 | 422.29 | 438.6 | 3.86% | 449 | 420 |
| Tue Mar 10 2026 | 407 | 422.29 | 5.59% | 427.95 | 394 |
| Mon Mar 09 2026 | 376.79 | 399.95 | 4.10% | 410 | 363.6 |
| Fri Mar 06 2026 | 405 | 384.2 | -5.88% | 407.5 | 376.5 |
| Thu Mar 05 2026 | 410.29 | 408.2 | -0.53% | 418 | 390.64 |
| Wed Mar 04 2026 | 384 | 410.39 | 6.10% | 435.6 | 370.04 |
| Mon Mar 02 2026 | 370 | 386.79 | 3.77% | 389.89 | 360.64 |
| Fri Feb 27 2026 | 336 | 372.75 | 11.87% | 382.29 | 330.5 |
Avadh Sugar & Energy Associated Pages
