Avadh Sugar & Energy share price history
AVADHSUGAR
340.3
0.90 (0.27%)Last updated on 17 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 337 | 340.3 | 0.27% | 348.95 | 330 |
| Mon Feb 16 2026 | 345.89 | 339.39 | -0.73% | 349.54 | 336 |
| Fri Feb 13 2026 | 344.2 | 341.89 | -0.74% | 347.5 | 336 |
| Thu Feb 12 2026 | 355 | 344.45 | -1.57% | 355 | 342.85 |
| Wed Feb 11 2026 | 349 | 349.95 | -0.64% | 363.25 | 347.5 |
| Tue Feb 10 2026 | 345.25 | 352.2 | 1.75% | 354.75 | 345.25 |
| Mon Feb 09 2026 | 345 | 346.14 | 1.00% | 351 | 341 |
| Fri Feb 06 2026 | 341.95 | 342.7 | 0.22% | 344.1 | 333.39 |
| Thu Feb 05 2026 | 361.04 | 341.95 | -4.35% | 389.95 | 337 |
| Wed Feb 04 2026 | 350.39 | 357.5 | 2.55% | 359.6 | 345.45 |
