Avadh Sugar & Energy Share Price History

AVADHSUGAR

Agriculture Small Cap

764.635.60 (-4.45%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Avadh Sugar & Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	807.85	764.6	-4.45%	807.85	744
Wed Sep 30 2026	793.45	800.2	0.85%	817.09	786.59
Tue Sep 29 2026	805.2	793.45	-1.85%	812	785.54
Mon Sep 28 2026	825.29	808.4	1.49%	833.04	800
Fri Sep 25 2026	724.09	796.5	10.00%	796.5	720.65
Thu Sep 24 2026	731.04	724.09	-0.92%	737	719.95
Wed Sep 23 2026	732	730.79	-0.27%	751	725.09
Tue Sep 22 2026	735	732.79	0.03%	749	727
Mon Sep 21 2026	730.45	732.54	0.29%	743.34	713.04
Fri Sep 18 2026	721	730.45	1.31%	739.59	708

1
2
3
4
...
25

Avadh Sugar & Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support