Avadh Sugar & Energy share price history

AVADHSUGAR

433.45

5.25 (1.23%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avadh Sugar & Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025430433.451.23%436428.05
Thu Aug 14 2025432428.2-1.45%433.45426.29
Wed Aug 13 2025427434.50.86%436.5425.04
Tue Aug 12 2025430430.790.06%436.04429
Mon Aug 11 2025433.54430.54-1.13%440.5428.95
Fri Aug 08 2025434.1435.450.31%444431
Thu Aug 07 2025431.75434.10.87%434.89422.7
Wed Aug 06 2025440430.35-2.27%441.95426.5
Tue Aug 05 2025445.1440.35-1.65%447437.64
Mon Aug 04 2025460447.75-3.11%460.75438.1