Avadh Sugar & Energy Share Price History

AVADHSUGAR

Agriculture Small Cap

809.123.55 (-2.83%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Avadh Sugar & Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	827	866.2	4.03%	878.45	827
Thu Nov 12 2026	839	832.65	0.54%	839	821.09
Wed Nov 11 2026	840	828.2	-1.11%	849	825
Mon Nov 09 2026	844	837.5	-1.56%	844	826.79
Sun Nov 08 2026	833.84	850.75	3.20%	869	832.95
Fri Nov 06 2026	882.9	824.34	-6.17%	883.04	812.5
Thu Nov 05 2026	905	878.54	-1.82%	925	855.84
Wed Nov 04 2026	834.4	894.79	7.79%	907	824.25
Tue Nov 03 2026	813	830.09	3.06%	847	813
Mon Nov 02 2026	796	805.45	0.22%	825	785

1
2
3
4
...
26

Avadh Sugar & Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support