| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 440 | 430 | -2.35% | 441.95 | 426.5 |
| Tue Aug 05 2025 | 445.1 | 440.35 | -1.65% | 447 | 437.64 |
| Mon Aug 04 2025 | 460 | 447.75 | -3.11% | 460.75 | 438.1 |
| Fri Aug 01 2025 | 451.04 | 462.1 | -0.02% | 469.79 | 451.04 |
| Thu Jul 31 2025 | 462.2 | 462.2 | -0.50% | 465.7 | 455.6 |
| Wed Jul 30 2025 | 471.7 | 464.5 | -0.54% | 471.7 | 462.5 |
| Tue Jul 29 2025 | 452 | 467.04 | 2.92% | 469 | 449.95 |
| Mon Jul 28 2025 | 465 | 453.79 | -2.27% | 465 | 452 |
| Fri Jul 25 2025 | 467.95 | 464.35 | -0.95% | 467.95 | 459.04 |
| Thu Jul 24 2025 | 471 | 468.79 | -0.47% | 477.45 | 466.45 |