Avadh Sugar & Energy share price history
AVADHSUGAR
376.95
7.45 (2.02%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 371.5 | 376.95 | 2.02% | 384.8 | 371 |
| Fri Dec 19 2025 | 394.75 | 369.5 | -5.91% | 395.39 | 367 |
| Thu Dec 18 2025 | 391.95 | 392.7 | -0.23% | 397.95 | 390 |
| Wed Dec 17 2025 | 394.89 | 393.6 | 0.53% | 395 | 389.64 |
| Tue Dec 16 2025 | 386.89 | 391.54 | 1.74% | 398 | 382.1 |
| Mon Dec 15 2025 | 379 | 384.85 | 0.61% | 387.5 | 379 |
| Fri Dec 12 2025 | 388.5 | 382.5 | -1.03% | 388.5 | 379.1 |
| Thu Dec 11 2025 | 370.2 | 386.5 | 4.84% | 387.95 | 365 |
| Wed Dec 10 2025 | 357.79 | 368.64 | 3.57% | 376.25 | 356 |
| Tue Dec 09 2025 | 348.89 | 355.95 | 2.57% | 356.85 | 341.54 |
