Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 510 | 558.7 | 10.85% | 575 | 510 |
| Fri Jul 31 2026 | 511.89 | 504 | -1.54% | 512.95 | 501.1 |
| Thu Jul 30 2026 | 520.79 | 511.89 | -1.14% | 520.79 | 501 |
| Wed Jul 29 2026 | 525 | 517.79 | -1.90% | 528.34 | 515.2 |
| Tue Jul 28 2026 | 536.95 | 527.84 | -1.11% | 537 | 520 |
| Mon Jul 27 2026 | 516 | 533.75 | 1.60% | 547.45 | 516 |
| Fri Jul 24 2026 | 532.59 | 525.34 | -1.75% | 538 | 515.2 |
| Thu Jul 23 2026 | 545 | 534.7 | -1.89% | 549.95 | 533 |
| Wed Jul 22 2026 | 562 | 545 | -1.30% | 562 | 543 |
| Tue Jul 21 2026 | 528.75 | 552.2 | 3.91% | 557.95 | 528.75 |
Avadh Sugar & Energy Associated Pages
Invest in AVADHSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade