Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 454.7 | 449.95 | -1.04% | 454.7 | 448.1 |
| Tue Jun 23 2026 | 456 | 454.7 | -0.20% | 459 | 449 |
| Mon Jun 22 2026 | 458 | 455.6 | 1.59% | 458 | 442 |
| Fri Jun 19 2026 | 450.29 | 448.45 | -1.12% | 462 | 445 |
| Thu Jun 18 2026 | 457.95 | 453.54 | 0.57% | 458 | 448 |
| Wed Jun 17 2026 | 460 | 450.95 | -0.45% | 460 | 448 |
| Tue Jun 16 2026 | 457.35 | 453 | -1.44% | 463.95 | 450 |
| Mon Jun 15 2026 | 458 | 459.6 | 1.64% | 474 | 458 |
| Fri Jun 12 2026 | 467.1 | 452.2 | -0.51% | 467.1 | 447 |
| Thu Jun 11 2026 | 455.7 | 454.54 | -0.27% | 462 | 451 |
Avadh Sugar & Energy Associated Pages
Invest in AVADHSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade