Avadh Sugar & Energy share price history
AVADHSUGAR
324.15
0.80 (-0.25%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Avadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 326 | 324.15 | -0.25% | 328 | 322.3 |
| Thu Feb 19 2026 | 333.5 | 324.95 | -3.14% | 337.75 | 321.85 |
| Wed Feb 18 2026 | 340.45 | 335.5 | -1.41% | 340.89 | 333.25 |
| Tue Feb 17 2026 | 337 | 340.29 | 0.27% | 348.95 | 330 |
| Mon Feb 16 2026 | 345.89 | 339.39 | -0.73% | 349.54 | 336 |
| Fri Feb 13 2026 | 344.2 | 341.89 | -0.74% | 347.5 | 336 |
| Thu Feb 12 2026 | 355 | 344.45 | -1.57% | 355 | 342.85 |
| Wed Feb 11 2026 | 349 | 349.95 | -0.64% | 363.25 | 347.5 |
| Tue Feb 10 2026 | 345.25 | 352.2 | 1.75% | 354.75 | 345.25 |
| Mon Feb 09 2026 | 345 | 346.14 | 1.00% | 351 | 341 |
Avadh Sugar & Energy Associated Pages
