Automotive Stampings and Assemblies share price history
ASAL
531.7
3.00 (0.57%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 528 | 531.7 | 0.57% | 537.8 | 524 |
| Fri Oct 17 2025 | 534.7 | 528.7 | -1.60% | 544.79 | 525.59 |
| Thu Oct 16 2025 | 552.54 | 537.29 | -1.69% | 552.54 | 536 |
| Wed Oct 15 2025 | 533.84 | 546.54 | 1.87% | 561.29 | 530.09 |
| Tue Oct 14 2025 | 549.95 | 536.5 | -2.15% | 558.7 | 530.59 |
| Mon Oct 13 2025 | 562 | 548.29 | -2.40% | 572.84 | 542 |
| Fri Oct 10 2025 | 564.09 | 561.75 | -0.27% | 573.45 | 558.65 |
| Thu Oct 09 2025 | 586 | 563.29 | -3.71% | 588.65 | 560.59 |
| Wed Oct 08 2025 | 597 | 585 | -1.66% | 599.4 | 582.54 |
| Tue Oct 07 2025 | 577 | 594.9 | 3.10% | 612 | 571.59 |