Automotive Stampings and Assemblies share price history
ASAL
520.6
11.00 (2.16%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 507.1 | 520.6 | 2.16% | 529 | 506.55 |
| Fri Nov 07 2025 | 524 | 509.6 | -2.17% | 524.25 | 495.04 |
| Thu Nov 06 2025 | 531.59 | 520.9 | -2.42% | 535 | 515.59 |
| Tue Nov 04 2025 | 537.5 | 533.84 | -0.57% | 548.79 | 531.15 |
| Mon Nov 03 2025 | 540 | 536.9 | -1.48% | 546 | 533.75 |
| Fri Oct 31 2025 | 566.75 | 544.95 | -3.65% | 567.65 | 540.2 |
| Thu Oct 30 2025 | 538.4 | 565.59 | 4.00% | 585 | 533.75 |
| Wed Oct 29 2025 | 535 | 543.84 | 2.42% | 548.34 | 530.25 |
| Tue Oct 28 2025 | 525.29 | 531 | 1.10% | 549.7 | 525.25 |
| Mon Oct 27 2025 | 529.29 | 525.2 | -0.49% | 532.5 | 521.29 |