Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 486 | 488.2 | -0.05% | 493.3 | 486 |
| Thu Aug 27 2026 | 489.04 | 488.45 | -0.17% | 495 | 485.7 |
| Wed Aug 26 2026 | 490.89 | 489.29 | -0.09% | 492.54 | 486.2 |
| Tue Aug 25 2026 | 493.79 | 489.75 | -0.82% | 500.39 | 486.25 |
| Mon Aug 24 2026 | 497 | 493.79 | -1.26% | 507.85 | 490.64 |
| Fri Aug 21 2026 | 506 | 500.1 | -1.31% | 507.54 | 497.35 |
| Thu Aug 20 2026 | 496.04 | 506.75 | 2.12% | 512.5 | 496.04 |
| Wed Aug 19 2026 | 499.54 | 496.25 | -0.66% | 508.7 | 494.39 |
| Tue Aug 18 2026 | 505.95 | 499.54 | -1.27% | 514.5 | 496.95 |
| Mon Aug 17 2026 | 499.1 | 505.95 | 1.37% | 524.79 | 498.95 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies
Share Price - Automotive Stampings and Assemblies
Share Price chart - Automotive Stampings and Assemblies
Fundamental Analysis - Automotive Stampings and Assemblies
Technical Analysis - Automotive Stampings and Assemblies
Peer Comparison - Automotive Stampings and Assemblies
Board of Directors - Automotive Stampings and Assemblies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
