Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 522.3 | 525.1 | 0.54% | 532.1 | 516.55 |
| Fri Jul 17 2026 | 531 | 522.29 | -1.79% | 531.04 | 515.54 |
| Thu Jul 16 2026 | 523.29 | 531.79 | 1.62% | 548.79 | 519.65 |
| Wed Jul 15 2026 | 512.9 | 523.29 | 2.53% | 539.79 | 512.45 |
| Tue Jul 14 2026 | 517.04 | 510.39 | -2.55% | 520.09 | 509 |
| Mon Jul 13 2026 | 521.9 | 523.75 | 0.01% | 539.7 | 511.5 |
| Fri Jul 10 2026 | 508.95 | 523.7 | 3.41% | 534.95 | 508.95 |
| Thu Jul 09 2026 | 495.79 | 506.45 | 2.36% | 508 | 495.79 |
| Wed Jul 08 2026 | 510 | 494.79 | -3.82% | 514 | 490 |
| Tue Jul 07 2026 | 511 | 514.45 | 0.84% | 520.7 | 507.5 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies
Share Price - Automotive Stampings and Assemblies
Share Price chart - Automotive Stampings and Assemblies
Fundamental Analysis - Automotive Stampings and Assemblies
Technical Analysis - Automotive Stampings and Assemblies
Peer Comparison - Automotive Stampings and Assemblies
Board of Directors - Automotive Stampings and Assemblies
Shareholding Pattern
