Automotive Stampings and Assemblies share price history

53.90 (11.27%)

Automotive Stampings and Assemblies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	502.7	532.3	11.27%	556.6	502.7
Fri Apr 24 2026	492.89	478.39	-2.90%	499	473
Thu Apr 23 2026	487	492.7	0.95%	497.89	482.5
Wed Apr 22 2026	484.35	488.04	1.17%	497.29	477.1
Tue Apr 21 2026	478	482.39	2.66%	493.89	465.14
Mon Apr 20 2026	470.95	469.89	-0.70%	480	462.29
Fri Apr 17 2026	480.6	473.2	-0.16%	480.6	471.54
Thu Apr 16 2026	468.45	473.95	1.03%	481.89	465.35
Wed Apr 15 2026	473.79	469.1	1.62%	476.95	462.89
Mon Apr 13 2026	454.64	461.6	1.15%	476	440