Automotive Stampings and Assemblies share price history

6.80 (1.65%)

Automotive Stampings and Assemblies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	417	419	1.65%	422	416.6
Tue Mar 17 2026	419.79	412.2	0.30%	422	408.54
Mon Mar 16 2026	416	410.95	-0.50%	416	394.6
Fri Mar 13 2026	429.25	413	-3.98%	429.79	409.39
Thu Mar 12 2026	429.1	430.1	0.26%	436	420.04
Wed Mar 11 2026	436.75	429	-1.67%	442.1	425.2
Tue Mar 10 2026	440	436.29	-0.32%	450.45	432.14
Mon Mar 09 2026	440.1	437.7	-1.79%	445.25	429.89
Fri Mar 06 2026	451.89	445.7	-0.80%	469.29	441.5
Thu Mar 05 2026	448.85	449.29	0.10%	461.95	445.2