Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 423.3 | 395.55 | -6.55% | 423.95 | 391.4 |
| Wed Oct 07 2026 | 426.2 | 423.29 | -0.68% | 430.5 | 420.04 |
| Tue Oct 06 2026 | 424.1 | 426.2 | 0.73% | 434.89 | 423.04 |
| Mon Oct 05 2026 | 421.04 | 423.1 | -0.89% | 439.79 | 420.04 |
| Thu Oct 01 2026 | 430.5 | 426.89 | -1.52% | 433.39 | 420.29 |
| Wed Sep 30 2026 | 430 | 433.5 | 1.29% | 439.85 | 430 |
| Tue Sep 29 2026 | 429 | 428 | -0.28% | 434.45 | 424.04 |
| Mon Sep 28 2026 | 438.5 | 429.2 | -2.12% | 438.5 | 427.95 |
| Fri Sep 25 2026 | 441.95 | 438.5 | -0.72% | 445 | 430.2 |
| Thu Sep 24 2026 | 451 | 441.7 | -2.28% | 454.79 | 439 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies
Share Price - Automotive Stampings and Assemblies
Share Price chart - Automotive Stampings and Assemblies
Fundamental Analysis - Automotive Stampings and Assemblies
Technical Analysis - Automotive Stampings and Assemblies
Peer Comparison - Automotive Stampings and Assemblies
Board of Directors - Automotive Stampings and Assemblies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASAL
