Automotive Stampings and Assemblies Share Price History

ASAL

Automobile & Ancillary Small Cap

443.255.30 (-1.18%)

Last updated on 29 Oct, 2026 | 10:12 IST

Free Demat with Zero AMC*

Automotive Stampings and Assemblies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	450	443.25	-1.18%	451.85	442.2
Wed Oct 28 2026	457.64	448.54	-1.01%	457.64	440
Tue Oct 27 2026	450	453.1	-0.02%	459.79	439
Mon Oct 26 2026	459.95	453.2	13.58%	472.95	440.54
Fri Oct 23 2026	409.35	399	-2.53%	409.35	383.29
Thu Oct 22 2026	406.89	409.35	0.59%	415.45	397.04
Wed Oct 21 2026	413.39	406.95	-1.82%	418.1	400.2
Mon Oct 19 2026	420.29	414.5	-1.39%	425.5	412
Fri Oct 16 2026	415	420.35	1.35%	444	412.89
Thu Oct 15 2026	425.5	414.75	-1.75%	425.5	410.5

1
2
3
4
...
25

Automotive Stampings and Assemblies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support