| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 585 | 590.2 | 1.70% | 590.25 | 580 |
| Tue Jul 15 2025 | 583.4 | 580.34 | -0.35% | 587.04 | 577.4 |
| Mon Jul 14 2025 | 575 | 582.4 | 1.19% | 593.45 | 568.34 |
| Fri Jul 11 2025 | 587.25 | 575.54 | -1.99% | 593 | 572.54 |
| Thu Jul 10 2025 | 581.4 | 587.25 | 1.16% | 601.59 | 580.29 |
| Wed Jul 09 2025 | 583.34 | 580.5 | -0.49% | 588.75 | 577.04 |
| Tue Jul 08 2025 | 598 | 583.34 | -1.82% | 601.84 | 577.09 |
| Mon Jul 07 2025 | 605.9 | 594.15 | -1.96% | 611.4 | 590.09 |
| Fri Jul 04 2025 | 629.95 | 606.04 | -3.48% | 631.45 | 603.09 |
| Thu Jul 03 2025 | 576.84 | 627.9 | 10.02% | 642 | 573.59 |