Automotive Stampings and Assemblies share price history

ASAL

476.35

0.45 (-0.09%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Automotive Stampings and Assemblies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025478.25476.35-0.09%481.55472.25
Thu Aug 14 2025471.64476.791.17%479.04470
Wed Aug 13 2025471.7471.290.01%475.25468
Tue Aug 12 2025462.39471.251.81%475.39462.25
Mon Aug 11 2025458462.851.24%465.95454.2
Fri Aug 08 2025479.7457.2-2.94%479.7454
Thu Aug 07 2025468.14471.040.05%475.14460.6
Wed Aug 06 2025484470.79-2.77%488.39468
Tue Aug 05 2025489.85484.2-0.99%491.04483.29
Mon Aug 04 2025482489.041.67%493.95478.6