Automotive Stampings and Assemblies share price history
ASAL
503.9
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 506 | 503.89 | -1.46% | 512 | 501.6 |
| Thu Nov 27 2025 | 514.25 | 511.35 | -0.50% | 517.15 | 510 |
| Wed Nov 26 2025 | 519.7 | 513.9 | -0.61% | 527.84 | 511 |
| Tue Nov 25 2025 | 499.95 | 517.04 | 4.29% | 519.4 | 499.95 |
| Mon Nov 24 2025 | 506.54 | 495.79 | -2.12% | 537.79 | 484 |
| Fri Nov 21 2025 | 511.89 | 506.54 | -1.08% | 513 | 504.5 |
| Thu Nov 20 2025 | 514.79 | 512.09 | -0.51% | 521.95 | 510 |
| Wed Nov 19 2025 | 516.54 | 514.7 | -0.16% | 529.79 | 513 |
| Tue Nov 18 2025 | 527.45 | 515.54 | -2.26% | 527.9 | 513.09 |
| Mon Nov 17 2025 | 530 | 527.45 | -0.83% | 531.65 | 522.09 |