Automotive Stampings and Assemblies share price history
ASAL
445.65
12.85 (-2.80%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 445 | 445.65 | -2.80% | 449.5 | 443.45 |
| Wed Feb 04 2026 | 449.5 | 458.5 | 0.94% | 464.45 | 449.5 |
| Tue Feb 03 2026 | 468.95 | 454.25 | 2.28% | 468.95 | 449.75 |
| Mon Feb 02 2026 | 450 | 444.14 | -1.90% | 450.04 | 432.6 |
| Sun Feb 01 2026 | 454.14 | 452.75 | -0.31% | 462.79 | 450.04 |
| Fri Jan 30 2026 | 479.25 | 454.14 | -5.26% | 479.25 | 451 |
| Thu Jan 29 2026 | 500 | 479.35 | 4.18% | 509.6 | 475.25 |
| Wed Jan 28 2026 | 465.04 | 460.1 | -1.23% | 476.2 | 450.75 |
| Tue Jan 27 2026 | 406.6 | 465.85 | 14.73% | 478.75 | 401 |
| Fri Jan 23 2026 | 414 | 406.04 | -1.92% | 419 | 400 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies Share Price
- Automotive Stampings and Assemblies Share Price chart
- Automotive Stampings and Assemblies Fundamental Analysis
- Automotive Stampings and Assemblies Technical Analysis
- Automotive Stampings and Assemblies Peer Comparison
- Automotive Stampings and Assemblies Board of Directors
- Automotive Stampings and Assemblies Shareholding Pattern