Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 484 | 477.75 | -1.03% | 484 | 474.3 |
| Tue May 19 2026 | 469.14 | 482.7 | 2.89% | 488.89 | 469.14 |
| Mon May 18 2026 | 477 | 469.14 | -1.69% | 477 | 460 |
| Fri May 15 2026 | 488 | 477.2 | -2.93% | 492.7 | 475.64 |
| Thu May 14 2026 | 498.7 | 491.6 | -1.21% | 505.39 | 483.25 |
| Wed May 13 2026 | 508.7 | 497.6 | 1.28% | 508.7 | 487.04 |
| Tue May 12 2026 | 521 | 491.29 | -7.09% | 528.75 | 489 |
| Mon May 11 2026 | 548.45 | 528.79 | -3.71% | 548.59 | 525.2 |
| Fri May 08 2026 | 565 | 549.15 | -1.34% | 574.2 | 545 |
| Thu May 07 2026 | 524.25 | 556.59 | 6.18% | 561.25 | 524.2 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies Share Price
- Automotive Stampings and Assemblies Share Price chart
- Automotive Stampings and Assemblies Fundamental Analysis
- Automotive Stampings and Assemblies Technical Analysis
- Automotive Stampings and Assemblies Peer Comparison
- Automotive Stampings and Assemblies Board of Directors
- Automotive Stampings and Assemblies Shareholding Pattern
