Automotive Stampings and Assemblies share price history
ASAL
594.15
7.55 (-1.25%)Last updated on 30 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 596.9 | 594.15 | -1.25% | 620.2 | 575 |
| Mon Sep 29 2025 | 594.95 | 601.7 | 0.16% | 627.7 | 580 |
| Fri Sep 26 2025 | 542.7 | 600.75 | 10.03% | 654.65 | 526.9 |
| Thu Sep 25 2025 | 567.9 | 546 | -3.86% | 570.5 | 541.59 |
| Wed Sep 24 2025 | 558.95 | 567.9 | 1.01% | 597.84 | 540.09 |
| Tue Sep 23 2025 | 496.75 | 562.2 | 14.20% | 578 | 492.85 |
| Mon Sep 22 2025 | 497.89 | 492.29 | -1.32% | 505 | 487.6 |
| Fri Sep 19 2025 | 496 | 498.89 | 0.58% | 500.64 | 494.2 |
| Thu Sep 18 2025 | 505.89 | 496 | -1.54% | 513 | 493.1 |
| Wed Sep 17 2025 | 505 | 503.75 | -0.04% | 513 | 501.1 |