Automotive Stampings and Assemblies share price history
ASAL
483.7
9.00 (1.90%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 472 | 483.7 | 1.90% | 486 | 472 |
| Thu Dec 18 2025 | 481.7 | 474.7 | -1.40% | 484.85 | 471.04 |
| Wed Dec 17 2025 | 490.5 | 481.45 | -2.36% | 493.5 | 478.2 |
| Tue Dec 16 2025 | 495 | 493.1 | -0.90% | 501.39 | 490.04 |
| Mon Dec 15 2025 | 495.04 | 497.6 | -0.02% | 500.39 | 490.54 |
| Fri Dec 12 2025 | 499 | 497.7 | 0.47% | 508.75 | 490 |
| Thu Dec 11 2025 | 498.45 | 495.39 | -0.66% | 503 | 492.5 |
| Wed Dec 10 2025 | 499.25 | 498.7 | -0.11% | 509.35 | 495.39 |
| Tue Dec 09 2025 | 501 | 499.25 | -0.49% | 506.75 | 488.75 |
| Mon Dec 08 2025 | 503 | 501.7 | -0.88% | 507 | 495.2 |
