Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 446.8 | 449.7 | 0.86% | 452.5 | 444.6 |
| Thu Sep 17 2026 | 442.45 | 445.85 | 0.29% | 452.89 | 442.45 |
| Wed Sep 16 2026 | 447.85 | 444.54 | -0.74% | 450 | 431.04 |
| Tue Sep 15 2026 | 463.95 | 447.85 | -3.14% | 469 | 445.2 |
| Fri Sep 11 2026 | 465.5 | 462.39 | -0.89% | 465.5 | 458.5 |
| Thu Sep 10 2026 | 464.04 | 466.54 | -0.37% | 473.89 | 464.04 |
| Wed Sep 09 2026 | 463 | 468.29 | -0.03% | 477.95 | 463 |
| Tue Sep 08 2026 | 470 | 468.45 | -0.35% | 472 | 466 |
| Mon Sep 07 2026 | 473 | 470.1 | -0.77% | 479.7 | 459 |
| Fri Sep 04 2026 | 486.5 | 473.75 | -2.58% | 486.5 | 466.04 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies
Share Price - Automotive Stampings and Assemblies
Share Price chart - Automotive Stampings and Assemblies
Fundamental Analysis - Automotive Stampings and Assemblies
Technical Analysis - Automotive Stampings and Assemblies
Peer Comparison - Automotive Stampings and Assemblies
Board of Directors - Automotive Stampings and Assemblies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASAL
