Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 417 | 425.95 | 2.44% | 428.4 | 411.7 |
| Mon Apr 06 2026 | 409 | 415.79 | 1.19% | 417.89 | 403.54 |
| Thu Apr 02 2026 | 395 | 410.89 | 0.82% | 416.85 | 395 |
| Wed Apr 01 2026 | 381.5 | 407.54 | 7.99% | 417.5 | 381.5 |
| Mon Mar 30 2026 | 390.04 | 377.39 | -5.13% | 394 | 374.5 |
| Fri Mar 27 2026 | 415 | 397.79 | -3.34% | 415 | 391.64 |
| Wed Mar 25 2026 | 415 | 411.54 | 1.75% | 419.75 | 410 |
| Tue Mar 24 2026 | 409.95 | 404.45 | 0.54% | 412.95 | 399.04 |
| Mon Mar 23 2026 | 410.29 | 402.29 | -3.42% | 412.75 | 400 |
| Fri Mar 20 2026 | 412.29 | 416.54 | -0.32% | 426.45 | 412.29 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies Share Price
- Automotive Stampings and Assemblies Share Price chart
- Automotive Stampings and Assemblies Fundamental Analysis
- Automotive Stampings and Assemblies Technical Analysis
- Automotive Stampings and Assemblies Peer Comparison
- Automotive Stampings and Assemblies Board of Directors
- Automotive Stampings and Assemblies Shareholding Pattern
