Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 516.5 | 508.45 | -2.04% | 518.54 | 495 |
| Thu Jun 25 2026 | 521 | 519.04 | -0.20% | 528 | 516.5 |
| Wed Jun 24 2026 | 523 | 520.09 | -1.29% | 532.95 | 514.5 |
| Tue Jun 23 2026 | 547 | 526.9 | -2.32% | 547.75 | 524.04 |
| Mon Jun 22 2026 | 511.04 | 539.4 | 5.78% | 552 | 511.04 |
| Fri Jun 19 2026 | 516 | 509.95 | 0.41% | 516 | 503.2 |
| Thu Jun 18 2026 | 511.5 | 507.85 | 0.46% | 519 | 503.35 |
| Wed Jun 17 2026 | 502.7 | 505.5 | 0.85% | 511 | 501 |
| Tue Jun 16 2026 | 505.95 | 501.25 | -0.57% | 513 | 498.54 |
| Mon Jun 15 2026 | 508 | 504.14 | 0.57% | 514.5 | 500 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies Share Price
- Automotive Stampings and Assemblies Share Price chart
- Automotive Stampings and Assemblies Fundamental Analysis
- Automotive Stampings and Assemblies Technical Analysis
- Automotive Stampings and Assemblies Peer Comparison
- Automotive Stampings and Assemblies Board of Directors
- Automotive Stampings and Assemblies Shareholding Pattern
