Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 494.8 | 501 | 1.23% | 509.8 | 492.05 |
| Mon Jun 08 2026 | 500 | 494.89 | -2.54% | 504.89 | 490.45 |
| Fri Jun 05 2026 | 513 | 507.79 | -1.25% | 519.29 | 506 |
| Thu Jun 04 2026 | 518.29 | 514.2 | -0.79% | 526 | 509.5 |
| Wed Jun 03 2026 | 531.7 | 518.29 | -2.52% | 532.9 | 511.2 |
| Tue Jun 02 2026 | 508.5 | 531.7 | 4.00% | 535.5 | 501.79 |
| Mon Jun 01 2026 | 505.39 | 511.25 | 1.41% | 520 | 497.04 |
| Fri May 29 2026 | 508.95 | 504.14 | -0.62% | 511.2 | 495.54 |
| Wed May 27 2026 | 506.1 | 507.29 | 0.08% | 511 | 500 |
| Tue May 26 2026 | 514.7 | 506.89 | -1.33% | 522.7 | 504.29 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies Share Price
- Automotive Stampings and Assemblies Share Price chart
- Automotive Stampings and Assemblies Fundamental Analysis
- Automotive Stampings and Assemblies Technical Analysis
- Automotive Stampings and Assemblies Peer Comparison
- Automotive Stampings and Assemblies Board of Directors
- Automotive Stampings and Assemblies Shareholding Pattern
