Automotive Stampings and Assemblies share price history
ASAL
447.1
16.45 (-3.55%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 460 | 447.1 | -3.55% | 463.05 | 443.2 |
| Thu Jan 08 2026 | 474 | 463.54 | -2.56% | 476 | 461.7 |
| Wed Jan 07 2026 | 468.45 | 475.7 | 0.92% | 480.79 | 468.45 |
| Tue Jan 06 2026 | 477 | 471.35 | -1.86% | 480.39 | 470 |
| Mon Jan 05 2026 | 481 | 480.29 | -0.99% | 491 | 475.2 |
| Fri Jan 02 2026 | 483.5 | 485.1 | 0.54% | 494.7 | 480.7 |
| Thu Jan 01 2026 | 481 | 482.5 | 0.05% | 488.95 | 481 |
| Wed Dec 31 2025 | 472.04 | 482.25 | 2.16% | 484 | 472.04 |
| Tue Dec 30 2025 | 473 | 472.04 | -0.83% | 478.85 | 470.45 |
| Mon Dec 29 2025 | 484.29 | 476 | -1.51% | 484.54 | 473 |
