Automotive Stampings and Assemblies share price history
ASAL
414
1.30 (0.31%)Last updated on 22 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 419.5 | 414 | 0.31% | 423.95 | 409.5 |
| Wed Jan 21 2026 | 400.5 | 412.7 | 0.44% | 417.54 | 393.6 |
| Tue Jan 20 2026 | 422 | 410.89 | -4.60% | 434.1 | 408 |
| Mon Jan 19 2026 | 439.5 | 430.7 | -2.61% | 439.85 | 427.25 |
| Fri Jan 16 2026 | 446.2 | 442.25 | -1.20% | 455.1 | 441.1 |
| Wed Jan 14 2026 | 448.6 | 447.6 | -0.34% | 457.7 | 446.89 |
| Tue Jan 13 2026 | 441.5 | 449.14 | 1.81% | 455.89 | 441.5 |
| Mon Jan 12 2026 | 447.1 | 441.14 | -1.33% | 447.45 | 430.2 |
| Fri Jan 09 2026 | 460 | 447.1 | -3.55% | 463.04 | 443.2 |
| Thu Jan 08 2026 | 474 | 463.54 | -2.56% | 476 | 461.7 |
