Automotive Stampings and Assemblies share price history
ASAL
486.45
3.70 (0.77%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 490.35 | 486.45 | 0.20% | 495 | 485.05 |
| Fri Sep 05 2025 | 482.7 | 485.5 | 0.57% | 490.39 | 482.7 |
| Thu Sep 04 2025 | 499.89 | 482.75 | -2.02% | 499.89 | 480 |
| Wed Sep 03 2025 | 489.29 | 492.7 | 0.70% | 495.25 | 487.75 |
| Tue Sep 02 2025 | 484.39 | 489.29 | 1.01% | 495.04 | 484.04 |
| Mon Sep 01 2025 | 478.54 | 484.39 | 0.50% | 490.79 | 478.54 |
| Fri Aug 29 2025 | 492.35 | 482 | -1.68% | 492.35 | 481.04 |
| Thu Aug 28 2025 | 485.85 | 490.25 | 0.91% | 495.54 | 477.6 |
| Tue Aug 26 2025 | 496.95 | 485.85 | -2.31% | 496.95 | 483.7 |
| Mon Aug 25 2025 | 488.25 | 497.35 | 0.84% | 502.54 | 488.25 |