Automotive Stampings and Assemblies share price history

3.95 (-0.77%)

Automotive Stampings and Assemblies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	508	505.95	-0.77%	512.95	504.55
Thu Aug 06 2026	518	509.89	-1.43%	522.5	507
Wed Aug 05 2026	515.75	517.29	1.97%	519.95	505.04
Tue Aug 04 2026	507.79	507.29	-0.11%	516	505.04
Mon Aug 03 2026	501.89	507.85	1.53%	510	501.89
Fri Jul 31 2026	501.75	500.2	-0.63%	506.39	496.6
Thu Jul 30 2026	504.6	503.39	-0.39%	516.29	497.1
Wed Jul 29 2026	500.2	505.35	1.64%	509.04	500.2
Tue Jul 28 2026	498.25	497.2	-0.21%	513.95	492.79
Mon Jul 27 2026	514	498.25	-2.06%	519.75	494.2