| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 478.25 | 476.35 | -0.09% | 481.55 | 472.25 |
| Thu Aug 14 2025 | 471.64 | 476.79 | 1.17% | 479.04 | 470 |
| Wed Aug 13 2025 | 471.7 | 471.29 | 0.01% | 475.25 | 468 |
| Tue Aug 12 2025 | 462.39 | 471.25 | 1.81% | 475.39 | 462.25 |
| Mon Aug 11 2025 | 458 | 462.85 | 1.24% | 465.95 | 454.2 |
| Fri Aug 08 2025 | 479.7 | 457.2 | -2.94% | 479.7 | 454 |
| Thu Aug 07 2025 | 468.14 | 471.04 | 0.05% | 475.14 | 460.6 |
| Wed Aug 06 2025 | 484 | 470.79 | -2.77% | 488.39 | 468 |
| Tue Aug 05 2025 | 489.85 | 484.2 | -0.99% | 491.04 | 483.29 |
| Mon Aug 04 2025 | 482 | 489.04 | 1.67% | 493.95 | 478.6 |