| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 484 | 470.8 | -2.77% | 488.4 | 468 |
| Tue Aug 05 2025 | 489.85 | 484.2 | -0.99% | 491.04 | 483.29 |
| Mon Aug 04 2025 | 482 | 489.04 | 1.67% | 493.95 | 478.6 |
| Fri Aug 01 2025 | 490 | 481 | -1.79% | 497.39 | 477.5 |
| Thu Jul 31 2025 | 494.7 | 489.75 | -1.86% | 497.7 | 477.2 |
| Wed Jul 30 2025 | 515 | 499.04 | -2.93% | 515 | 497.1 |
| Tue Jul 29 2025 | 499 | 514.09 | 2.69% | 518.2 | 499 |
| Mon Jul 28 2025 | 551.15 | 500.6 | -9.17% | 556.95 | 496.79 |
| Fri Jul 25 2025 | 551.04 | 551.15 | -5.41% | 564.95 | 543 |
| Thu Jul 24 2025 | 598.7 | 582.7 | -1.69% | 604 | 575 |