Automotive Stampings and Assemblies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 456 | 456.15 | -0.43% | 465.5 | 453.1 |
| Wed Feb 25 2026 | 464.6 | 458.14 | -0.03% | 465.54 | 454.6 |
| Tue Feb 24 2026 | 463.5 | 458.29 | -2.00% | 468.04 | 455.45 |
| Mon Feb 23 2026 | 482.95 | 467.64 | -2.11% | 482.95 | 464.54 |
| Fri Feb 20 2026 | 444.1 | 477.7 | 5.50% | 497 | 444.1 |
| Thu Feb 19 2026 | 474.89 | 452.79 | -3.43% | 475.85 | 449.1 |
| Wed Feb 18 2026 | 470.85 | 468.85 | 0.17% | 472.1 | 464.54 |
| Tue Feb 17 2026 | 463.95 | 468.04 | 0.93% | 474.95 | 462.04 |
| Mon Feb 16 2026 | 472 | 463.75 | -1.18% | 474.6 | 459 |
| Fri Feb 13 2026 | 454 | 469.29 | 1.81% | 472 | 448.35 |
Automotive Stampings and Assemblies Associated Pages
- Automotive Stampings and Assemblies Share Price
- Automotive Stampings and Assemblies Share Price chart
- Automotive Stampings and Assemblies Fundamental Analysis
- Automotive Stampings and Assemblies Technical Analysis
- Automotive Stampings and Assemblies Peer Comparison
- Automotive Stampings and Assemblies Board of Directors
- Automotive Stampings and Assemblies Shareholding Pattern
