Automobile Corporation of Goa share price history
ACGL
1830.4
13.75 (-0.75%)Last updated on 10 Nov, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1870 | 1830.4 | -0.75% | 1879.35 | 1812.5 |
| Fri Nov 07 2025 | 1860.05 | 1844.15 | -0.85% | 1883.84 | 1830 |
| Thu Nov 06 2025 | 1860 | 1860.05 | -0.23% | 1881.94 | 1839 |
| Tue Nov 04 2025 | 1861.09 | 1864.4 | 0.99% | 1886.84 | 1841.09 |
| Mon Nov 03 2025 | 1869 | 1846.05 | -0.69% | 1916 | 1841.09 |
| Fri Oct 31 2025 | 1910.05 | 1858.94 | -2.80% | 1931.09 | 1838.5 |
| Thu Oct 30 2025 | 1960.05 | 1912.4 | -2.34% | 1979.9 | 1895 |
| Wed Oct 29 2025 | 1981.84 | 1958.3 | -1.19% | 2001.8 | 1945 |
| Tue Oct 28 2025 | 2001.65 | 1981.84 | -1.92% | 2042.94 | 1933.59 |
| Mon Oct 27 2025 | 2032 | 2020.59 | -1.19% | 2057 | 2001 |