Automobile Corporation of Goa share price history
ACGL
1840.8
1.65 (0.09%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1821 | 1840.8 | 0.09% | 1849 | 1800 |
| Wed Dec 03 2025 | 1833.05 | 1839.15 | 0.84% | 1885 | 1812 |
| Tue Dec 02 2025 | 1800 | 1823.9 | 0.80% | 1848.8 | 1800 |
| Mon Dec 01 2025 | 1848 | 1809.5 | 0.62% | 1848 | 1800 |
| Fri Nov 28 2025 | 1840 | 1798.4 | -0.35% | 1840 | 1791.19 |
| Thu Nov 27 2025 | 1798.94 | 1804.65 | 2.02% | 1848.69 | 1775.09 |
| Wed Nov 26 2025 | 1798.59 | 1768.94 | 0.17% | 1798.59 | 1750.05 |
| Tue Nov 25 2025 | 1810 | 1765.94 | -1.19% | 1810 | 1760 |
| Mon Nov 24 2025 | 1801.3 | 1787.19 | -2.37% | 1850 | 1782.09 |
| Fri Nov 21 2025 | 1848.8 | 1830.5 | 0.21% | 1855.15 | 1815 |