Automobile Corporation of Goa share price history
ACGL
1749.6
43.90 (2.57%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1735.05 | 1749.6 | 2.57% | 1764 | 1720.1 |
| Tue Dec 23 2025 | 1717 | 1705.69 | -0.62% | 1739 | 1687.69 |
| Mon Dec 22 2025 | 1748.8 | 1716.25 | 0.22% | 1748.8 | 1682.19 |
| Fri Dec 19 2025 | 1698.94 | 1712.4 | 1.91% | 1724.5 | 1670 |
| Thu Dec 18 2025 | 1685.15 | 1680.3 | -0.99% | 1709.94 | 1663 |
| Wed Dec 17 2025 | 1719.59 | 1697.05 | 1.08% | 1719.59 | 1688.05 |
| Tue Dec 16 2025 | 1671.05 | 1678.84 | 0.60% | 1699.69 | 1666.15 |
| Mon Dec 15 2025 | 1700.05 | 1668.8 | -1.70% | 1735 | 1652.3 |
| Fri Dec 12 2025 | 1730 | 1697.65 | -0.92% | 1773 | 1687.3 |
| Thu Dec 11 2025 | 1743.94 | 1713.44 | -1.24% | 1746.94 | 1705.3 |
