| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2020 | 2107 | 4.55% | 2148.6 | 1959.95 |
| Thu Aug 07 2025 | 2097 | 2015.34 | -3.32% | 2097 | 1980 |
| Wed Aug 06 2025 | 2120 | 2084.55 | -0.65% | 2120 | 2040.09 |
| Tue Aug 05 2025 | 2122.05 | 2098.19 | -1.10% | 2144.94 | 2060 |
| Mon Aug 04 2025 | 2200 | 2121.6 | -3.60% | 2239.89 | 2101.19 |
| Fri Aug 01 2025 | 2240 | 2200.85 | 1.59% | 2349 | 2142 |
| Thu Jul 31 2025 | 2134 | 2166.35 | 20.00% | 2166.35 | 2060.5 |
| Wed Jul 30 2025 | 1781.94 | 1805.3 | 1.11% | 1829 | 1770.09 |
| Tue Jul 29 2025 | 1789.94 | 1785.55 | -0.68% | 1821.59 | 1776 |
| Mon Jul 28 2025 | 1796.5 | 1797.84 | 0.42% | 1840 | 1770.05 |