| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1710.05 | 1759.95 | 2.17% | 1771.95 | 1710.05 |
| Tue Jul 15 2025 | 1748.94 | 1722.59 | 0.68% | 1748.94 | 1710 |
| Mon Jul 14 2025 | 1765.05 | 1710.94 | -2.95% | 1765.05 | 1701.3 |
| Fri Jul 11 2025 | 1750.05 | 1762.94 | 0.78% | 1779.9 | 1748.94 |
| Thu Jul 10 2025 | 1730 | 1749.3 | 1.18% | 1761 | 1730 |
| Wed Jul 09 2025 | 1785 | 1728.94 | 0.21% | 1785 | 1691.25 |
| Tue Jul 08 2025 | 1774.8 | 1725.3 | -2.79% | 1805 | 1724.8 |
| Mon Jul 07 2025 | 1820 | 1774.8 | -1.40% | 1859 | 1760 |
| Fri Jul 04 2025 | 1786.8 | 1800 | 0.74% | 1813.59 | 1775 |
| Thu Jul 03 2025 | 1805 | 1786.8 | -1.28% | 1814.9 | 1770 |