Automobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1730 | 1711.69 | 1.91% | 1730.09 | 1689 |
| Wed Oct 21 2026 | 1790 | 1679.69 | -5.45% | 1790 | 1671 |
| Mon Oct 19 2026 | 1798 | 1776.5 | 0.20% | 1830 | 1765 |
| Fri Oct 16 2026 | 1742.69 | 1773 | 4.95% | 1890.9 | 1739.9 |
| Thu Oct 15 2026 | 1682.59 | 1689.4 | -0.05% | 1710 | 1682.59 |
| Wed Oct 14 2026 | 1704 | 1690.19 | 1.15% | 1768.8 | 1669 |
| Tue Oct 13 2026 | 1710 | 1670.9 | -1.96% | 1711.9 | 1662.3 |
| Mon Oct 12 2026 | 1724 | 1704.3 | 1.66% | 1724 | 1683 |
| Fri Oct 09 2026 | 1681.69 | 1676.4 | -0.81% | 1702.8 | 1671 |
| Thu Oct 08 2026 | 1703.8 | 1690.09 | -0.80% | 1730 | 1670 |
Automobile Corporation of Goa Associated Pages
- Automobile Corporation of Goa
Share Price - Automobile Corporation of Goa
Share Price chart - Automobile Corporation of Goa
Fundamental Analysis - Automobile Corporation of Goa
Technical Analysis - Automobile Corporation of Goa
Peer Comparison - Automobile Corporation of Goa
Dividend - Automobile Corporation of Goa
Board of Directors - Automobile Corporation of Goa
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACGL
