Automobile Corporation of Goa share price history
ACGL
1670
73.60 (-4.22%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1740.05 | 1670 | -4.22% | 1741.05 | 1661 |
| Thu Jan 22 2026 | 1798.75 | 1743.59 | -1.51% | 1802.05 | 1733.4 |
| Wed Jan 21 2026 | 1830 | 1770.3 | -1.98% | 1860 | 1710.05 |
| Tue Jan 20 2026 | 1871.3 | 1806.15 | -3.48% | 1898.94 | 1801.05 |
| Mon Jan 19 2026 | 1805 | 1871.3 | 3.23% | 1925 | 1805 |
| Fri Jan 16 2026 | 1752.05 | 1812.75 | 2.62% | 1834.05 | 1752.05 |
| Wed Jan 14 2026 | 1768 | 1766.4 | -0.80% | 1799.94 | 1760 |
| Tue Jan 13 2026 | 1789.9 | 1780.59 | 1.28% | 1819.94 | 1778 |
| Mon Jan 12 2026 | 1770 | 1758.09 | -0.51% | 1828 | 1750.05 |
| Fri Jan 09 2026 | 1783.05 | 1767.19 | -1.48% | 1798.8 | 1735.19 |
Automobile Corporation of Goa Associated Pages
- Automobile Corporation of Goa Share Price
- Automobile Corporation of Goa Share Price chart
- Automobile Corporation of Goa Fundamental Analysis
- Automobile Corporation of Goa Technical Analysis
- Automobile Corporation of Goa Peer Comparison
- Automobile Corporation of Goa Dividend
- Automobile Corporation of Goa Board of Directors
- Automobile Corporation of Goa Shareholding Pattern