Automobile Corporation of Goa Share Price History

ACGL

Automobile & Ancillary Small Cap

1686.33.80 (-0.22%)

Last updated on 9 Oct, 2026 | 13:34 IST

Free Demat with Zero AMC*

Automobile Corporation of Goa Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1681.7	1686.3	-0.22%	1702.8	1671
Thu Oct 08 2026	1703.8	1690.09	-0.80%	1730	1670
Wed Oct 07 2026	1740	1703.8	-1.15%	1784.3	1696.5
Tue Oct 06 2026	1683	1723.69	2.42%	1770	1678
Mon Oct 05 2026	1674.4	1683	3.72%	1689.59	1636.59
Thu Oct 01 2026	1636	1622.69	-0.93%	1649.8	1605
Wed Sep 30 2026	1630	1638	0.28%	1674.9	1630
Tue Sep 29 2026	1684	1633.5	-3.68%	1696.9	1619.9
Mon Sep 28 2026	1780	1695.9	-2.41%	1780	1683
Fri Sep 25 2026	1707.59	1737.8	1.24%	1773.9	1700

1
2
3
4

Automobile Corporation of Goa Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support