Automobile Corporation of Goa share price history
ACGL
2111
27.30 (-1.28%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2189.8 | 2111 | -1.28% | 2200 | 2111 |
| Mon Sep 08 2025 | 2199.75 | 2138.3 | 0.62% | 2199.94 | 2102.1 |
| Fri Sep 05 2025 | 2075 | 2125.1 | 4.77% | 2270 | 2050.05 |
| Thu Sep 04 2025 | 2050 | 2028.3 | -0.82% | 2129 | 2009.19 |
| Wed Sep 03 2025 | 2013 | 2045.09 | 4.33% | 2074 | 1976.05 |
| Tue Sep 02 2025 | 2018.19 | 1960.19 | -2.87% | 2047.5 | 1935.65 |
| Mon Sep 01 2025 | 2045.65 | 2018.19 | -1.33% | 2093.94 | 2001.19 |
| Fri Aug 29 2025 | 2043 | 2045.34 | -1.84% | 2097.44 | 2030 |
| Thu Aug 28 2025 | 2081.19 | 2083.69 | -0.66% | 2098.94 | 2021 |
| Tue Aug 26 2025 | 2118.94 | 2097.55 | -0.05% | 2148.8 | 2072 |