Automobile Corporation of Goa share price history
ACGL
1687.35
70.05 (-3.99%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Automobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1758 | 1687.35 | -3.99% | 1758 | 1605 |
| Thu Feb 19 2026 | 1760 | 1757.4 | 0.92% | 1859.94 | 1732.09 |
| Wed Feb 18 2026 | 1751 | 1741.4 | 0.48% | 1751 | 1720.15 |
| Tue Feb 17 2026 | 1716.8 | 1733 | 2.42% | 1748.8 | 1700 |
| Mon Feb 16 2026 | 1707 | 1692.09 | -1.12% | 1707 | 1665 |
| Fri Feb 13 2026 | 1722.25 | 1711.34 | -1.04% | 1727 | 1684.3 |
| Thu Feb 12 2026 | 1760 | 1729.3 | -1.21% | 1768.8 | 1721.19 |
| Wed Feb 11 2026 | 1715 | 1750.5 | 4.04% | 1755 | 1713.3 |
| Tue Feb 10 2026 | 1694.94 | 1682.5 | -0.13% | 1699.94 | 1670 |
| Mon Feb 09 2026 | 1674 | 1684.65 | 0.61% | 1724 | 1671.15 |
Automobile Corporation of Goa Associated Pages
- Automobile Corporation of Goa Share Price
- Automobile Corporation of Goa Share Price chart
- Automobile Corporation of Goa Fundamental Analysis
- Automobile Corporation of Goa Technical Analysis
- Automobile Corporation of Goa Peer Comparison
- Automobile Corporation of Goa Dividend
- Automobile Corporation of Goa Board of Directors
- Automobile Corporation of Goa Shareholding Pattern
