Automobile Corporation of Goa share price history
ACGL
2076
7.75 (0.37%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2068.25 | 2076 | 0.37% | 2089.8 | 2051.2 |
| Fri Oct 17 2025 | 2140 | 2068.25 | -1.39% | 2140 | 2057.3 |
| Thu Oct 16 2025 | 2125.64 | 2097.39 | -1.33% | 2185 | 2085 |
| Wed Oct 15 2025 | 2250 | 2125.64 | -3.35% | 2250 | 2114 |
| Tue Oct 14 2025 | 2075.14 | 2199.35 | 5.20% | 2290 | 2070 |
| Mon Oct 13 2025 | 2066 | 2090.55 | 1.30% | 2110.5 | 2066 |
| Fri Oct 10 2025 | 2046.25 | 2063.8 | 0.35% | 2087.94 | 2046.25 |
| Thu Oct 09 2025 | 2109.94 | 2056.5 | -1.47% | 2109.94 | 2050 |
| Wed Oct 08 2025 | 2098 | 2087.14 | 0.40% | 2148.8 | 2080 |
| Tue Oct 07 2025 | 2074.94 | 2078.89 | 1.24% | 2087 | 2028.05 |