Automobile Corporation of Goa share price history
ACGL
2084.05
16.90 (-0.80%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutomobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2100 | 2084.05 | -0.80% | 2100 | 2084.05 |
| Mon Sep 29 2025 | 2133.94 | 2100.94 | 0.31% | 2133.94 | 2077.1 |
| Fri Sep 26 2025 | 2150 | 2094.39 | -2.62% | 2150 | 2053 |
| Thu Sep 25 2025 | 2224.94 | 2150.69 | -1.35% | 2224.94 | 2142.8 |
| Wed Sep 24 2025 | 2196.94 | 2180.05 | 0.39% | 2250 | 2112.5 |
| Tue Sep 23 2025 | 2149 | 2171.55 | 2.79% | 2192 | 2110 |
| Mon Sep 22 2025 | 2207.94 | 2112.69 | -3.31% | 2207.94 | 2106.8 |
| Fri Sep 19 2025 | 2240 | 2185.1 | -2.18% | 2245 | 2160 |
| Thu Sep 18 2025 | 2148.8 | 2233.69 | 5.46% | 2250 | 2076 |
| Wed Sep 17 2025 | 2079.39 | 2118.05 | 1.02% | 2140 | 2062 |