Automobile Corporation of Goa share price history
ACGL
1780.6
22.50 (1.28%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Automobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1789.9 | 1780.6 | 0.76% | 1819.95 | 1778 |
| Fri Jan 09 2026 | 1783.05 | 1767.19 | -1.48% | 1798.8 | 1735.19 |
| Thu Jan 08 2026 | 1846.25 | 1793.65 | -2.85% | 1865 | 1775 |
| Wed Jan 07 2026 | 1820 | 1846.19 | 1.95% | 1859.94 | 1820 |
| Tue Jan 06 2026 | 1850.09 | 1810.84 | -2.08% | 1850.09 | 1810 |
| Mon Jan 05 2026 | 1896 | 1849.25 | 0.14% | 1896 | 1830.15 |
| Fri Jan 02 2026 | 1817.94 | 1846.65 | 3.49% | 1912 | 1810 |
| Thu Jan 01 2026 | 1759.94 | 1784.44 | 1.72% | 1800 | 1759.94 |
| Wed Dec 31 2025 | 1740.05 | 1754.25 | 1.46% | 1764.8 | 1735.09 |
| Tue Dec 30 2025 | 1744.94 | 1729.09 | 0.12% | 1748 | 1721 |
