| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 2176.69 | 2161.8 | 1.22% | 2200 | 2105 |
| Mon Aug 18 2025 | 2174.5 | 2135.69 | 0.59% | 2209.94 | 2067.3 |
| Thu Aug 14 2025 | 2104.6 | 2123.14 | 1.38% | 2150 | 2100 |
| Wed Aug 13 2025 | 2056 | 2094.14 | 1.23% | 2145 | 2056 |
| Tue Aug 12 2025 | 2141.64 | 2068.64 | -2.95% | 2148.8 | 2051.19 |
| Mon Aug 11 2025 | 2118 | 2131.55 | 1.17% | 2141.64 | 1959 |
| Fri Aug 08 2025 | 2020 | 2107 | 4.55% | 2148.6 | 1959.94 |
| Thu Aug 07 2025 | 2097 | 2015.34 | -3.32% | 2097 | 1980 |
| Wed Aug 06 2025 | 2120 | 2084.55 | -0.65% | 2120 | 2040.09 |
| Tue Aug 05 2025 | 2122.05 | 2098.19 | -1.10% | 2144.94 | 2060 |