Automobile Corporation of Goa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2161.15 | 2168 | 0.94% | 2208.75 | 2126.5 |
| Thu Jul 30 2026 | 2061.1 | 2147.89 | 2.90% | 2175.89 | 2061.1 |
| Wed Jul 29 2026 | 2159.05 | 2087.35 | -3.22% | 2175.94 | 2052.6 |
| Tue Jul 28 2026 | 2250 | 2156.69 | -1.72% | 2262 | 2143 |
| Mon Jul 27 2026 | 2225.05 | 2194.5 | -1.25% | 2249 | 2179.94 |
| Fri Jul 24 2026 | 2231.19 | 2222.19 | -1.56% | 2253 | 2202.1 |
| Thu Jul 23 2026 | 2283.35 | 2257.3 | -1.14% | 2283.35 | 2241.05 |
| Wed Jul 22 2026 | 2300.05 | 2283.3 | -0.15% | 2350.1 | 2260 |
| Tue Jul 21 2026 | 2268.8 | 2286.69 | 0.97% | 2334 | 2268.75 |
| Mon Jul 20 2026 | 2347.94 | 2264.69 | -1.82% | 2348 | 2257.05 |
Automobile Corporation of Goa Associated Pages
- Automobile Corporation of Goa
Share Price - Automobile Corporation of Goa
Share Price chart - Automobile Corporation of Goa
Fundamental Analysis - Automobile Corporation of Goa
Technical Analysis - Automobile Corporation of Goa
Peer Comparison - Automobile Corporation of Goa
Dividend - Automobile Corporation of Goa
Board of Directors - Automobile Corporation of Goa
Shareholding Pattern
