Autoline Industries share price history
AUTOIND
70.82
1.74 (2.52%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.1 | 70.82 | 2.52% | 71.39 | 69.1 |
| Fri Oct 17 2025 | 70.08 | 69.08 | -1.43% | 70.83 | 68.59 |
| Thu Oct 16 2025 | 69.54 | 70.08 | 0.78% | 70.5 | 69.54 |
| Wed Oct 15 2025 | 69.44 | 69.54 | 1.44% | 70.08 | 68.55 |
| Tue Oct 14 2025 | 70.05 | 68.55 | -2.09% | 70.48 | 68 |
| Mon Oct 13 2025 | 71.56 | 70.01 | -2.17% | 71.87 | 69.3 |
| Fri Oct 10 2025 | 71.9 | 71.56 | -0.72% | 72.94 | 71.09 |
| Thu Oct 09 2025 | 72.81 | 72.08 | -0.29% | 73.01 | 71.75 |
| Wed Oct 08 2025 | 73.59 | 72.29 | -0.88% | 74.05 | 72 |
| Tue Oct 07 2025 | 74.73 | 72.93 | -2.41% | 75.08 | 72.5 |