Autoline Industries Share Price History

AUTOIND

Automobile & Ancillary Small Cap

706.22 (-8.16%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Autoline Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	76.26	70	-8.16%	76.29	69.17
Thu Oct 29 2026	76.59	76.22	0.04%	76.87	75.3
Wed Oct 28 2026	75.9	76.19	0.89%	78.3	75.2
Tue Oct 27 2026	73.73	75.52	2.04%	76.55	73.01
Mon Oct 26 2026	73	74.01	-0.62%	74.9	72.62
Fri Oct 23 2026	76.34	74.47	-3.44%	77.09	72.06
Thu Oct 22 2026	76.51	77.12	0.60%	78.4	75.59
Wed Oct 21 2026	81	76.66	-5.54%	81.97	76
Mon Oct 19 2026	83.59	81.16	-2.90%	84	80.59
Fri Oct 16 2026	80.16	83.58	4.50%	84	79.73

1
2
3
4
...
25

Autoline Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support