Autoline Industries Share Price History

AUTOIND

Automobile & Ancillary Small Cap

82.112.05 (2.56%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Autoline Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	81.8	82.11	2.57%	82.98	78.08
Thu Oct 08 2026	83	80.05	-3.98%	83.38	79.01
Wed Oct 07 2026	85	83.37	-2.84%	85.72	83
Tue Oct 06 2026	83.9	85.81	3.19%	86.11	82.2
Mon Oct 05 2026	84	83.16	2.16%	84.98	82
Thu Oct 01 2026	82	81.4	-1.52%	83.19	78.51
Wed Sep 30 2026	81.11	82.66	0.83%	84.25	81.11
Tue Sep 29 2026	83.4	81.98	0.15%	83.4	80.59
Mon Sep 28 2026	81.88	81.86	0.16%	84.77	80.41
Fri Sep 25 2026	84.5	81.73	-3.06%	85.79	80.41

1
2
3
4
...
25

Autoline Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support