Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 59 | 56.71 | -5.04% | 59.09 | 55.75 |
| Fri Mar 20 2026 | 59.09 | 59.72 | 1.07% | 62.25 | 59 |
| Thu Mar 19 2026 | 61.59 | 59.09 | -4.54% | 61.59 | 57.9 |
| Wed Mar 18 2026 | 60.5 | 61.9 | 3.69% | 63.4 | 59.72 |
| Tue Mar 17 2026 | 61.2 | 59.7 | -1.04% | 61.45 | 58.79 |
| Mon Mar 16 2026 | 62 | 60.33 | -3.12% | 62 | 58.72 |
| Fri Mar 13 2026 | 64.83 | 62.27 | -4.42% | 65.93 | 62 |
| Thu Mar 12 2026 | 67.41 | 65.15 | -3.35% | 67.75 | 64.94 |
| Wed Mar 11 2026 | 69.87 | 67.41 | -1.82% | 69.87 | 66.3 |
| Tue Mar 10 2026 | 66.3 | 68.66 | 3.79% | 69.72 | 66.3 |
