Autoline Industries share price history
AUTOIND
74.21
0.12 (0.16%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 74.4 | 74.21 | 0.18% | 75 | 73.29 |
| Fri Sep 26 2025 | 76.51 | 74.08 | -3.18% | 76.62 | 73.87 |
| Thu Sep 25 2025 | 78.19 | 76.51 | -1.67% | 78.79 | 75.9 |
| Wed Sep 24 2025 | 79 | 77.81 | -0.59% | 81.98 | 77.4 |
| Tue Sep 23 2025 | 75.8 | 78.27 | 3.96% | 79.63 | 75.79 |
| Mon Sep 22 2025 | 77.5 | 75.29 | -2.20% | 77.98 | 74.69 |
| Fri Sep 19 2025 | 77.5 | 76.98 | -0.54% | 79 | 76.5 |
| Thu Sep 18 2025 | 77.58 | 77.4 | 0.78% | 82 | 75.75 |
| Wed Sep 17 2025 | 79.5 | 76.8 | -1.59% | 79.5 | 76.5 |
| Tue Sep 16 2025 | 75.8 | 78.04 | 2.96% | 79 | 75.8 |