Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 73.7 | 71.15 | -3.41% | 74 | 69.99 |
| Wed Jun 10 2026 | 76.4 | 73.66 | -3.60% | 76.4 | 73.23 |
| Tue Jun 09 2026 | 77.91 | 76.41 | -1.93% | 79.8 | 75.22 |
| Mon Jun 08 2026 | 77.56 | 77.91 | 0.45% | 79.8 | 75.3 |
| Fri Jun 05 2026 | 78.98 | 77.56 | 0.30% | 78.98 | 75 |
| Thu Jun 04 2026 | 77.38 | 77.33 | -0.06% | 79 | 76 |
| Wed Jun 03 2026 | 78 | 77.38 | -0.15% | 79 | 75.05 |
| Tue Jun 02 2026 | 79.48 | 77.5 | -3.26% | 80.4 | 76.15 |
| Mon Jun 01 2026 | 79.09 | 80.11 | -0.14% | 82.84 | 76.2 |
| Fri May 29 2026 | 81.98 | 80.22 | -2.03% | 82 | 80 |
