| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 78.7 | 78.7 | 0.29% | 79.49 | 78.32 |
| Tue Jul 15 2025 | 77.34 | 78.47 | 2.49% | 78.75 | 77.12 |
| Mon Jul 14 2025 | 77.48 | 76.56 | -0.76% | 78.33 | 75.59 |
| Fri Jul 11 2025 | 74.73 | 77.15 | 3.24% | 78.87 | 73.61 |
| Thu Jul 10 2025 | 75.88 | 74.73 | -0.19% | 77.05 | 74.41 |
| Wed Jul 09 2025 | 78.69 | 74.87 | -3.90% | 78.75 | 73.72 |
| Tue Jul 08 2025 | 80.5 | 77.91 | -1.44% | 80.5 | 77.69 |
| Mon Jul 07 2025 | 79.5 | 79.05 | -0.57% | 82 | 78.59 |
| Fri Jul 04 2025 | 79.4 | 79.5 | 0.66% | 80.23 | 78.86 |
| Thu Jul 03 2025 | 80.94 | 78.98 | -1.11% | 80.94 | 78.59 |