Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 86.99 | 84.63 | -2.70% | 86.99 | 83 |
| Thu May 21 2026 | 85.19 | 86.98 | 1.97% | 89.44 | 84.12 |
| Wed May 20 2026 | 86.7 | 85.3 | -2.86% | 89.48 | 83.55 |
| Tue May 19 2026 | 79.3 | 87.81 | 13.13% | 93.13 | 78.62 |
| Mon May 18 2026 | 83.4 | 77.62 | 6.42% | 83.4 | 75.5 |
| Fri May 15 2026 | 77 | 72.94 | -2.16% | 77.33 | 71.15 |
| Thu May 14 2026 | 75.83 | 74.55 | -1.69% | 78.37 | 73.8 |
| Wed May 13 2026 | 72.01 | 75.83 | 5.41% | 76.5 | 72.01 |
| Tue May 12 2026 | 77.56 | 71.94 | -7.25% | 78.87 | 70.5 |
| Mon May 11 2026 | 78.52 | 77.56 | -1.22% | 80.84 | 76.51 |
