Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 64.8 | 64.08 | 0.23% | 65.08 | 63.13 |
| Wed Apr 29 2026 | 61.09 | 63.93 | 2.75% | 64.61 | 59.59 |
| Tue Apr 28 2026 | 67.34 | 62.22 | -6.65% | 70.08 | 58.54 |
| Mon Apr 27 2026 | 66.33 | 66.65 | 1.97% | 67.58 | 65.51 |
| Fri Apr 24 2026 | 67.48 | 65.36 | -2.88% | 67.79 | 64.09 |
| Thu Apr 23 2026 | 67 | 67.3 | 1.19% | 68 | 66.05 |
| Wed Apr 22 2026 | 66.68 | 66.51 | 0.15% | 67.88 | 66.05 |
| Tue Apr 21 2026 | 68.3 | 66.41 | -0.90% | 68.45 | 66.09 |
| Mon Apr 20 2026 | 67.94 | 67.01 | 0.01% | 71 | 65.61 |
| Fri Apr 17 2026 | 67.25 | 67 | 0.15% | 69.48 | 66.25 |
