Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 83.4 | 77.62 | 6.42% | 83.4 | 75.5 |
| Fri May 15 2026 | 77 | 72.94 | -2.16% | 77.33 | 71.15 |
| Thu May 14 2026 | 75.83 | 74.55 | -1.69% | 78.37 | 73.8 |
| Wed May 13 2026 | 72.01 | 75.83 | 5.41% | 76.5 | 72.01 |
| Tue May 12 2026 | 77.56 | 71.94 | -7.25% | 78.87 | 70.5 |
| Mon May 11 2026 | 78.52 | 77.56 | -1.22% | 80.84 | 76.51 |
| Fri May 08 2026 | 80.19 | 78.52 | -2.86% | 81.83 | 78.11 |
| Thu May 07 2026 | 78.4 | 80.83 | 2.41% | 82.79 | 78.36 |
| Wed May 06 2026 | 82.69 | 78.93 | 2.11% | 82.69 | 77.11 |
| Tue May 05 2026 | 65.18 | 77.3 | 19.31% | 77.73 | 65.02 |
