Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 75.72 | 75.6 | -0.36% | 76.9 | 74.81 |
| Thu Feb 26 2026 | 79.48 | 75.87 | -2.18% | 79.48 | 74.51 |
| Wed Feb 25 2026 | 77.75 | 77.56 | 2.47% | 78.8 | 76.05 |
| Tue Feb 24 2026 | 77.15 | 75.69 | -2.97% | 78.08 | 75 |
| Mon Feb 23 2026 | 80 | 78.01 | -0.83% | 80 | 77.19 |
| Fri Feb 20 2026 | 79.44 | 78.66 | -0.98% | 79.44 | 76.94 |
| Thu Feb 19 2026 | 79.9 | 79.44 | -0.50% | 82.8 | 79 |
| Wed Feb 18 2026 | 78.73 | 79.84 | 1.41% | 81.59 | 78.2 |
| Tue Feb 17 2026 | 77.8 | 78.73 | 1.00% | 79.75 | 77.8 |
| Mon Feb 16 2026 | 81.19 | 77.95 | -0.95% | 81.19 | 77.23 |
