Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 64.3 | 65.45 | 1.96% | 66.88 | 64.3 |
| Thu Apr 09 2026 | 64.55 | 64.19 | -0.56% | 66.69 | 63.61 |
| Wed Apr 08 2026 | 62.5 | 64.55 | 7.19% | 65.34 | 61.13 |
| Tue Apr 07 2026 | 58.22 | 60.22 | 1.88% | 61.79 | 58.09 |
| Mon Apr 06 2026 | 55.4 | 59.11 | 7.22% | 60.02 | 54.5 |
| Thu Apr 02 2026 | 53.2 | 55.13 | 2.09% | 56 | 52.18 |
| Wed Apr 01 2026 | 53.9 | 54 | 10.11% | 54.38 | 51.15 |
| Mon Mar 30 2026 | 53.38 | 49.04 | -6.30% | 53.49 | 48.34 |
| Fri Mar 27 2026 | 59.18 | 52.34 | -11.56% | 59.18 | 51.75 |
| Wed Mar 25 2026 | 59.49 | 59.18 | 1.53% | 61.79 | 58.5 |
