Autoline Industries share price history
AUTOIND
74
1.50 (2.07%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 72.98 | 73.88 | 1.90% | 74.52 | 72.29 |
| Thu Sep 04 2025 | 74 | 72.5 | -0.60% | 75.98 | 71.61 |
| Wed Sep 03 2025 | 72.22 | 72.94 | -0.36% | 74 | 72.22 |
| Tue Sep 02 2025 | 73.48 | 73.2 | 1.65% | 74.98 | 72.01 |
| Mon Sep 01 2025 | 70.8 | 72.01 | 3.23% | 72.8 | 70.59 |
| Fri Aug 29 2025 | 71.29 | 69.76 | -2.12% | 72.01 | 68.91 |
| Thu Aug 28 2025 | 70.11 | 71.27 | 0.58% | 72.44 | 70.11 |
| Tue Aug 26 2025 | 73.47 | 70.86 | -3.17% | 73.47 | 70.09 |
| Mon Aug 25 2025 | 73.98 | 73.18 | -0.75% | 74.68 | 72.5 |
| Fri Aug 22 2025 | 75 | 73.73 | -0.43% | 75.26 | 73.12 |