Autoline Industries share price history
AUTOIND
73.01
0.81 (-1.10%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 73.5 | 73.01 | -1.08% | 74.7 | 72.23 |
| Mon Jan 12 2026 | 76.59 | 73.81 | -2.25% | 76.59 | 69.73 |
| Fri Jan 09 2026 | 78.06 | 75.51 | -3.61% | 78.06 | 75.09 |
| Thu Jan 08 2026 | 79 | 78.34 | -1.12% | 80.05 | 77.09 |
| Wed Jan 07 2026 | 78.69 | 79.23 | 0.19% | 80 | 78.05 |
| Tue Jan 06 2026 | 79.5 | 79.08 | 0.28% | 79.8 | 78.25 |
| Mon Jan 05 2026 | 80.09 | 78.86 | -0.60% | 82.43 | 78.3 |
| Fri Jan 02 2026 | 79.98 | 79.34 | -0.53% | 80.87 | 79 |
| Thu Jan 01 2026 | 80.5 | 79.76 | 0.40% | 81.5 | 78.55 |
| Wed Dec 31 2025 | 80.69 | 79.44 | -0.59% | 81 | 77.84 |
