| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 70.88 | 71.63 | 4.40% | 72.7 | 69.23 |
| Thu Aug 14 2025 | 70 | 68.61 | -3.08% | 70.69 | 66.26 |
| Wed Aug 13 2025 | 69.73 | 70.79 | 2.25% | 71.98 | 69.3 |
| Tue Aug 12 2025 | 69.98 | 69.23 | -0.45% | 70.9 | 68.75 |
| Mon Aug 11 2025 | 71.55 | 69.54 | -3.47% | 73.29 | 68.69 |
| Fri Aug 08 2025 | 72.25 | 72.04 | -0.29% | 74.4 | 71.25 |
| Thu Aug 07 2025 | 71.52 | 72.25 | 1.02% | 73 | 70.61 |
| Wed Aug 06 2025 | 72.75 | 71.52 | -1.01% | 73 | 70 |
| Tue Aug 05 2025 | 72.65 | 72.25 | -0.08% | 73.4 | 72 |
| Mon Aug 04 2025 | 72.3 | 72.31 | 0.01% | 73.93 | 71.44 |