Autoline Industries share price history
AUTOIND
81.56
0.28 (-0.34%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 81.84 | 81.56 | -0.33% | 83.7 | 80.71 |
| Tue Dec 23 2025 | 78.26 | 81.83 | 4.56% | 83 | 77.01 |
| Mon Dec 22 2025 | 77.12 | 78.26 | 0.84% | 79.9 | 76.62 |
| Fri Dec 19 2025 | 77.5 | 77.61 | -0.10% | 79.09 | 76.98 |
| Thu Dec 18 2025 | 77.29 | 77.69 | 0.52% | 78.09 | 75.2 |
| Wed Dec 17 2025 | 75.5 | 77.29 | 2.49% | 77.88 | 73.73 |
| Tue Dec 16 2025 | 72.98 | 75.41 | 4.34% | 76 | 71.8 |
| Mon Dec 15 2025 | 74.4 | 72.27 | -2.57% | 74.5 | 71.25 |
| Fri Dec 12 2025 | 74.3 | 74.18 | 2.13% | 75 | 72.11 |
| Thu Dec 11 2025 | 68.77 | 72.63 | 5.61% | 73.8 | 68.52 |
