Autoline Industries share price history
AUTOIND
68
0.08 (0.12%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 69 | 68 | 0.13% | 69 | 66.51 |
| Fri Nov 07 2025 | 68.91 | 67.91 | -0.76% | 68.91 | 66.3 |
| Thu Nov 06 2025 | 70.13 | 68.43 | -3.10% | 71.38 | 67.25 |
| Tue Nov 04 2025 | 69 | 70.62 | 0.80% | 72.48 | 69 |
| Mon Nov 03 2025 | 71.8 | 70.06 | -2.76% | 72.5 | 67 |
| Fri Oct 31 2025 | 72.48 | 72.05 | -0.88% | 73.34 | 71.59 |
| Thu Oct 30 2025 | 74.59 | 72.69 | -1.01% | 74.59 | 72.5 |
| Wed Oct 29 2025 | 73.69 | 73.43 | -0.35% | 74.23 | 73.12 |
| Tue Oct 28 2025 | 75.09 | 73.69 | -2.50% | 75.88 | 73.3 |
| Mon Oct 27 2025 | 72.15 | 75.58 | 6.39% | 76.98 | 71.2 |