Autoline Industries share price history
AUTOIND
79.05
0.96 (1.23%)Last updated on 9 Feb, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 80.4 | 79.05 | 1.24% | 80.4 | 78.6 |
| Fri Feb 06 2026 | 77 | 78.08 | 1.00% | 78.5 | 75.83 |
| Thu Feb 05 2026 | 80 | 77.31 | -1.62% | 80 | 76.5 |
| Wed Feb 04 2026 | 74.44 | 78.58 | 3.46% | 79.4 | 74.44 |
| Tue Feb 03 2026 | 76.69 | 75.95 | 2.48% | 77.36 | 74.34 |
| Mon Feb 02 2026 | 75.59 | 74.11 | -1.19% | 77.19 | 72.83 |
| Sun Feb 01 2026 | 77.79 | 75 | -1.65% | 78.94 | 73.25 |
| Fri Jan 30 2026 | 73 | 76.26 | 5.32% | 79.5 | 72.05 |
| Thu Jan 29 2026 | 73.18 | 72.41 | 0.84% | 74 | 71.5 |
| Wed Jan 28 2026 | 72 | 71.81 | 0.22% | 73.18 | 70.65 |
