Autoline Industries share price history

AUTOIND

71.63

3.02 (4.40%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Autoline Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202570.8871.634.40%72.769.23
Thu Aug 14 20257068.61-3.08%70.6966.26
Wed Aug 13 202569.7370.792.25%71.9869.3
Tue Aug 12 202569.9869.23-0.45%70.968.75
Mon Aug 11 202571.5569.54-3.47%73.2968.69
Fri Aug 08 202572.2572.04-0.29%74.471.25
Thu Aug 07 202571.5272.251.02%7370.61
Wed Aug 06 202572.7571.52-1.01%7370
Tue Aug 05 202572.6572.25-0.08%73.472
Mon Aug 04 202572.372.310.01%73.9371.44