Autoline Industries share price history
AUTOIND
72.73
0.10 (0.14%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAutoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.6 | 72.73 | 0.15% | 75.24 | 72.2 |
| Wed Dec 03 2025 | 72.5 | 72.62 | -0.40% | 73.04 | 70.62 |
| Tue Dec 02 2025 | 72.9 | 72.91 | 1.80% | 73.8 | 71.01 |
| Mon Dec 01 2025 | 67.4 | 71.62 | 7.85% | 73.01 | 67.15 |
| Fri Nov 28 2025 | 68.5 | 66.41 | -1.99% | 68.5 | 65.11 |
| Thu Nov 27 2025 | 66.87 | 67.76 | 1.67% | 68.3 | 66.25 |
| Wed Nov 26 2025 | 63.2 | 66.65 | 5.46% | 67.02 | 62.9 |
| Tue Nov 25 2025 | 64.55 | 63.2 | -2.53% | 65.16 | 62.81 |
| Mon Nov 24 2025 | 66 | 64.84 | -2.51% | 66.87 | 63.84 |
| Fri Nov 21 2025 | 65.25 | 66.51 | 1.68% | 67 | 63.52 |