Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 82.29 | 83.02 | 1.87% | 84.5 | 81.5 |
| Tue Jun 30 2026 | 84.95 | 81.5 | -4.08% | 84.97 | 80.73 |
| Mon Jun 29 2026 | 86.8 | 84.97 | -3.53% | 88.08 | 83.68 |
| Thu Jun 25 2026 | 84.5 | 88.08 | 4.47% | 88.52 | 84 |
| Wed Jun 24 2026 | 81.47 | 84.31 | 3.49% | 84.5 | 80.19 |
| Tue Jun 23 2026 | 81.15 | 81.47 | 1.02% | 82 | 77.65 |
| Mon Jun 22 2026 | 79.09 | 80.65 | 2.01% | 81.4 | 76.4 |
| Fri Jun 19 2026 | 81.11 | 79.06 | -2.03% | 81.75 | 78 |
| Thu Jun 18 2026 | 81.9 | 80.7 | -0.09% | 82.5 | 79.19 |
| Wed Jun 17 2026 | 79.09 | 80.77 | 2.19% | 81.5 | 78 |
