Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 88.93 | 86.24 | -3.02% | 89.5 | 84.49 |
| Mon Jul 20 2026 | 90.25 | 88.93 | -3.65% | 93.4 | 88.05 |
| Fri Jul 17 2026 | 95 | 92.3 | -2.88% | 95.5 | 91.59 |
| Thu Jul 16 2026 | 96.5 | 95.04 | 0.64% | 99 | 92.5 |
| Wed Jul 15 2026 | 99 | 94.44 | -2.08% | 99 | 94 |
| Tue Jul 14 2026 | 99 | 96.45 | -2.45% | 103.5 | 95.25 |
| Mon Jul 13 2026 | 97.63 | 98.87 | 1.27% | 102.5 | 96 |
| Fri Jul 10 2026 | 96.5 | 97.63 | 3.29% | 98.51 | 94.5 |
| Thu Jul 09 2026 | 91 | 94.52 | 2.72% | 96.3 | 90.11 |
| Wed Jul 08 2026 | 88.98 | 92.02 | 4.79% | 92.2 | 88 |
