Autoline Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 92 | 92.6 | -0.37% | 93.6 | 92 |
| Mon Aug 10 2026 | 92 | 92.94 | -0.95% | 94.73 | 89.13 |
| Fri Aug 07 2026 | 96.5 | 93.83 | -2.05% | 96.5 | 92 |
| Thu Aug 06 2026 | 97.4 | 95.79 | 1.25% | 98.9 | 93.61 |
| Wed Aug 05 2026 | 88.4 | 94.61 | 4.99% | 94.61 | 88.4 |
| Tue Aug 04 2026 | 89.98 | 90.11 | 1.41% | 91 | 84.41 |
| Mon Aug 03 2026 | 88.44 | 88.86 | 1.17% | 90.5 | 86.01 |
| Fri Jul 31 2026 | 89.44 | 87.83 | 0.16% | 89.44 | 87.51 |
| Thu Jul 30 2026 | 88.25 | 87.69 | 0.32% | 89.8 | 85.19 |
| Wed Jul 29 2026 | 88.3 | 87.41 | 0.46% | 88.3 | 87 |
