| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 72.25 | 72.04 | -0.29% | 74.4 | 71.25 |
| Thu Aug 07 2025 | 71.52 | 72.25 | 1.02% | 73 | 70.61 |
| Wed Aug 06 2025 | 72.75 | 71.52 | -1.01% | 73 | 70 |
| Tue Aug 05 2025 | 72.65 | 72.25 | -0.08% | 73.4 | 72 |
| Mon Aug 04 2025 | 72.3 | 72.31 | 0.01% | 73.93 | 71.44 |
| Fri Aug 01 2025 | 74.62 | 72.3 | -4.07% | 75.05 | 71.8 |
| Thu Jul 31 2025 | 74.54 | 75.37 | 1.19% | 77.01 | 73.48 |
| Wed Jul 30 2025 | 74.75 | 74.48 | 0.77% | 75.66 | 74 |
| Tue Jul 29 2025 | 74.66 | 73.91 | -0.19% | 75 | 73.25 |
| Mon Jul 28 2025 | 74.5 | 74.05 | -1.61% | 76.01 | 73.66 |