Auto Pins (India) share price history
AUTOPINS
141.55
7.40 (-4.97%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 141.55 | 141.55 | -4.96% | 141.55 | 141.55 |
| Wed Dec 03 2025 | 162 | 148.94 | -4.34% | 163 | 147.94 |
| Tue Dec 02 2025 | 143.6 | 155.69 | 3.18% | 158.35 | 143.39 |
| Mon Dec 01 2025 | 164.94 | 150.89 | -4.43% | 164.94 | 150.05 |
| Fri Nov 28 2025 | 143.89 | 157.89 | 4.26% | 159 | 143.89 |
| Thu Nov 27 2025 | 151.44 | 151.44 | -4.99% | 151.44 | 151.44 |
| Wed Nov 26 2025 | 159.39 | 159.39 | -4.98% | 159.39 | 159.39 |
| Tue Nov 25 2025 | 167.75 | 167.75 | -4.96% | 167.75 | 167.75 |
| Mon Nov 24 2025 | 178.89 | 176.5 | -1.91% | 179 | 171 |
| Fri Nov 21 2025 | 182 | 179.94 | 2.86% | 182 | 179 |