Auto Pins (India) share price history
AUTOPINS
208.05
4.20 (-1.98%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 208.05 | 208.05 | -1.98% | 208.05 | 208.05 |
| Fri Oct 17 2025 | 212.25 | 212.25 | -1.99% | 212.25 | 212.25 |
| Thu Oct 16 2025 | 216.55 | 216.55 | -1.99% | 216.55 | 216.55 |
| Wed Oct 15 2025 | 220.94 | 220.94 | -2.00% | 220.94 | 220.94 |
| Tue Oct 14 2025 | 225.44 | 225.44 | -2.00% | 225.44 | 225.44 |
| Mon Oct 13 2025 | 230.05 | 230.05 | -1.98% | 230.05 | 230.05 |
| Fri Oct 10 2025 | 234.69 | 234.69 | -1.98% | 234.69 | 234.69 |
| Thu Oct 09 2025 | 239.44 | 239.44 | -1.99% | 239.44 | 239.44 |
| Wed Oct 08 2025 | 244.3 | 244.3 | -1.99% | 244.3 | 244.3 |
| Tue Oct 07 2025 | 249.25 | 249.25 | -1.99% | 249.25 | 249.25 |