Auto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 179 | 179 | 2.29% | 179 | 179 |
| Mon Apr 06 2026 | 175 | 175 | 3.55% | 175 | 175 |
| Thu Apr 02 2026 | 169 | 169 | 1.81% | 169 | 169 |
| Wed Apr 01 2026 | 170 | 166 | 0.15% | 170 | 162.44 |
| Mon Mar 30 2026 | 165.75 | 165.75 | 0.00% | 165.75 | 165.75 |
| Fri Mar 27 2026 | 166 | 165.75 | 1.88% | 166 | 165.3 |
| Wed Mar 25 2026 | 156 | 162.69 | 4.29% | 163.8 | 156 |
| Tue Mar 24 2026 | 156 | 156 | 1.96% | 156 | 156 |
| Mon Mar 23 2026 | 153 | 153 | 1.26% | 153 | 153 |
| Fri Mar 20 2026 | 144.85 | 151.1 | 4.31% | 152 | 144.85 |
