Auto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 156 | 152.89 | -0.14% | 156 | 152.89 |
| Thu Mar 12 2026 | 153.1 | 153.1 | 0.00% | 153.1 | 153.1 |
| Wed Mar 11 2026 | 160.19 | 153.1 | -4.91% | 168 | 153.1 |
| Tue Mar 10 2026 | 163 | 161 | 1.19% | 163 | 161 |
| Mon Mar 09 2026 | 156 | 159.1 | 3.31% | 160.5 | 146.3 |
| Fri Mar 06 2026 | 157 | 154 | 0.00% | 157 | 154 |
| Thu Mar 05 2026 | 165 | 154 | -4.94% | 165 | 154 |
| Wed Mar 04 2026 | 163 | 162 | 1.25% | 163 | 162 |
| Mon Mar 02 2026 | 164.89 | 160 | -1.05% | 164.89 | 160 |
| Fri Feb 27 2026 | 161 | 161.69 | 3.15% | 164.44 | 150 |
