Auto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 165 | 165 | 0.30% | 165 | 165 |
| Mon Feb 23 2026 | 165.5 | 164.5 | 0.92% | 165.5 | 164.5 |
| Fri Feb 20 2026 | 170 | 163 | -2.36% | 170 | 158.64 |
| Thu Feb 19 2026 | 162 | 166.94 | 4.99% | 166.94 | 162 |
| Wed Feb 18 2026 | 163 | 159 | 0.00% | 163 | 159 |
| Tue Feb 17 2026 | 157 | 159 | 2.91% | 159 | 157 |
| Mon Feb 16 2026 | 148 | 154.5 | 4.26% | 155.5 | 146 |
| Fri Feb 13 2026 | 148.19 | 148.19 | 4.81% | 148.19 | 148.19 |
| Thu Feb 12 2026 | 141.39 | 141.39 | 0.00% | 148.44 | 141.39 |
| Wed Feb 11 2026 | 128.6 | 141.39 | 4.46% | 142.1 | 128.6 |
