Auto Pins (India) share price history
AUTOPINS
128.45
2.60 (-1.98%)Last updated on 5 Feb, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 128 | 128.45 | -1.98% | 128.45 | 128 |
| Tue Feb 03 2026 | 135 | 131.05 | -2.12% | 135 | 131 |
| Mon Feb 02 2026 | 133.1 | 133.89 | 0.59% | 139.5 | 133.1 |
| Sun Feb 01 2026 | 138.64 | 133.1 | -5.00% | 140.1 | 133.1 |
| Fri Jan 30 2026 | 136.19 | 140.1 | -2.27% | 143 | 136.19 |
| Thu Jan 29 2026 | 143.35 | 143.35 | -4.97% | 143.35 | 143.35 |
| Wed Jan 28 2026 | 161.94 | 150.85 | -4.98% | 161.94 | 150.85 |
| Tue Jan 27 2026 | 167.1 | 158.75 | -5.00% | 167.1 | 158.75 |
| Fri Jan 23 2026 | 167.1 | 167.1 | -4.98% | 167.1 | 167.1 |
| Thu Jan 22 2026 | 180.39 | 175.85 | -2.52% | 189.39 | 175 |
