Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 216.85 | 216.85 | -1.99% | 216.85 | 216.85 |
Thu Sep 04 2025 | 221.25 | 221.25 | -1.99% | 221.25 | 221.25 |
Fri Aug 29 2025 | 225.75 | 225.75 | -2.00% | 225.75 | 225.75 |
Mon Aug 25 2025 | 230.35 | 230.35 | -2.00% | 230.35 | 230.35 |
Fri Aug 22 2025 | 235.05 | 235.05 | -1.98% | 235.05 | 235.05 |
Thu Aug 21 2025 | 239.8 | 239.8 | -1.98% | 239.8 | 239.8 |
Wed Aug 20 2025 | 244.64 | 244.64 | -1.99% | 244.64 | 244.64 |
Tue Aug 19 2025 | 249.6 | 249.6 | -1.98% | 249.6 | 249.6 |
Mon Aug 18 2025 | 254.64 | 254.64 | -1.98% | 254.64 | 254.64 |
Thu Aug 14 2025 | 259.79 | 259.79 | 1.98% | 259.79 | 259.75 |