Auto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 125 | 128 | 4.92% | 128 | 115.9 |
| Thu Aug 13 2026 | 125.5 | 122 | 2.05% | 125.5 | 122 |
| Tue Aug 11 2026 | 119.55 | 119.55 | 4.96% | 119.55 | 119.55 |
| Mon Aug 10 2026 | 108.5 | 113.9 | 4.98% | 113.9 | 108.5 |
| Fri Aug 07 2026 | 108.5 | 108.5 | -4.98% | 108.5 | 108.5 |
| Thu Aug 06 2026 | 114.19 | 114.19 | -4.99% | 114.19 | 114.19 |
| Wed Aug 05 2026 | 120.19 | 120.19 | -4.99% | 120.19 | 120.19 |
| Tue Aug 04 2026 | 126.5 | 126.5 | -4.99% | 126.5 | 126.5 |
| Mon Aug 03 2026 | 133.14 | 133.14 | -5.00% | 133.14 | 133.14 |
| Fri Jul 31 2026 | 140.14 | 140.14 | -4.99% | 140.14 | 140.14 |
