Auto Pins (India) share price history
AUTOPINS
130.75
2.65 (2.07%)Last updated on 24 Dec, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Auto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 134.5 | 130.75 | 2.07% | 134.5 | 125.5 |
| Tue Dec 23 2025 | 128.1 | 128.1 | 5.00% | 128.1 | 122.59 |
| Mon Dec 22 2025 | 121 | 122 | 1.54% | 122 | 121 |
| Fri Dec 19 2025 | 113 | 120.15 | 4.99% | 120.15 | 109.15 |
| Thu Dec 18 2025 | 118 | 114.44 | -2.55% | 121 | 111.75 |
| Wed Dec 17 2025 | 119.5 | 117.44 | -3.97% | 121 | 116.3 |
| Tue Dec 16 2025 | 122.34 | 122.3 | -4.97% | 122.34 | 122.3 |
| Mon Dec 15 2025 | 128.55 | 128.69 | -4.89% | 134 | 128.55 |
| Fri Dec 12 2025 | 135.5 | 135.3 | -4.98% | 141.85 | 135.3 |
| Thu Dec 11 2025 | 143.89 | 142.39 | 3.86% | 143.89 | 142.39 |
