Auto Pins (India) share price history
AUTOPINS
270.1
12.85 (5.00%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 270.1 | 270.1 | 5.00% | 270.1 | 270.1 |
| Mon Sep 29 2025 | 257.25 | 257.25 | 5.00% | 257.25 | 257.25 |
| Fri Sep 26 2025 | 245 | 245 | 4.99% | 245 | 244.5 |
| Thu Sep 25 2025 | 233.35 | 233.35 | 4.99% | 233.35 | 233.35 |
| Wed Sep 24 2025 | 222.25 | 222.25 | 4.99% | 222.25 | 222.25 |
| Tue Sep 23 2025 | 211.69 | 211.69 | 4.98% | 211.69 | 211.69 |
| Mon Sep 22 2025 | 201.64 | 201.64 | 4.99% | 201.64 | 201.64 |
| Fri Sep 19 2025 | 192.05 | 192.05 | 1.99% | 192.05 | 192.05 |
| Thu Sep 18 2025 | 183.75 | 188.3 | 1.98% | 188.3 | 183.75 |
| Wed Sep 17 2025 | 184.64 | 184.64 | -1.99% | 184.64 | 184.64 |