Auto Pins (India) share price history
AUTOPINS
212
8.15 (4.00%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 214 | 212 | 4.00% | 214 | 195.2 |
| Fri Nov 07 2025 | 199 | 203.85 | 1.98% | 203.85 | 195.94 |
| Thu Nov 06 2025 | 199.89 | 199.89 | 1.98% | 199.89 | 194.89 |
| Tue Nov 04 2025 | 200 | 196 | -2.00% | 200 | 196 |
| Mon Nov 03 2025 | 193.94 | 200 | 1.07% | 200 | 193.94 |
| Fri Oct 31 2025 | 190.19 | 197.89 | 1.98% | 197.89 | 190.19 |
| Thu Oct 30 2025 | 194.05 | 194.05 | -1.99% | 194.05 | 194.05 |
| Wed Oct 29 2025 | 198 | 198 | -1.98% | 198 | 198 |
| Tue Oct 28 2025 | 199.8 | 202 | -0.91% | 202 | 199.8 |
| Mon Oct 27 2025 | 203.85 | 203.85 | -2.00% | 203.85 | 203.85 |