Auto Pins (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 178 | 174.95 | -0.03% | 178 | 174.95 |
| Fri Apr 24 2026 | 175 | 175 | 2.34% | 175 | 175 |
| Thu Apr 23 2026 | 168.8 | 171 | -3.74% | 171 | 168.8 |
| Wed Apr 22 2026 | 177.64 | 177.64 | -0.48% | 177.64 | 177.64 |
| Tue Apr 21 2026 | 180 | 178.5 | 1.42% | 180 | 178.5 |
| Mon Apr 20 2026 | 180.89 | 176 | -0.56% | 184 | 176 |
| Fri Apr 17 2026 | 177 | 177 | 1.32% | 180 | 176 |
| Thu Apr 16 2026 | 174 | 174.69 | 0.40% | 179 | 174 |
| Wed Apr 15 2026 | 170 | 174 | 4.50% | 174 | 167 |
| Mon Apr 13 2026 | 151.05 | 166.5 | 4.72% | 166.5 | 151.05 |
