| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 517 | 522.6 | 3.41% | 526 | 506 |
| Thu Aug 14 2025 | 513.4 | 505.39 | -1.56% | 513.4 | 503.1 |
| Wed Aug 13 2025 | 519 | 513.4 | -1.05% | 519.5 | 497 |
| Tue Aug 12 2025 | 520.5 | 518.84 | -0.29% | 527 | 510.25 |
| Mon Aug 11 2025 | 509.7 | 520.34 | 3.14% | 525 | 500 |
| Fri Aug 08 2025 | 510.25 | 504.5 | -1.13% | 510.25 | 497.5 |
| Thu Aug 07 2025 | 503.89 | 510.25 | 0.09% | 518.95 | 495 |
| Wed Aug 06 2025 | 526 | 509.79 | -3.08% | 526 | 504.5 |
| Tue Aug 05 2025 | 527 | 526 | -0.61% | 537 | 525 |
| Mon Aug 04 2025 | 527.04 | 529.25 | -1.12% | 538 | 527.04 |