Australian Premium Solar (India) share price history
APS
329.85
0.55 (0.17%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Australian Premium Solar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 336.8 | 329.85 | -1.57% | 337.95 | 328 |
| Fri Jan 09 2026 | 350 | 335.1 | -4.02% | 350 | 329 |
| Thu Jan 08 2026 | 362 | 349.14 | -1.50% | 362.2 | 346.1 |
| Wed Jan 07 2026 | 352.79 | 354.45 | 0.47% | 357.54 | 349 |
| Tue Jan 06 2026 | 353 | 352.79 | -2.03% | 363.95 | 351.04 |
| Mon Jan 05 2026 | 366.25 | 360.1 | -3.26% | 371.95 | 357.35 |
| Fri Jan 02 2026 | 368.5 | 372.25 | 0.51% | 375.5 | 368 |
| Thu Jan 01 2026 | 368.04 | 370.35 | 0.79% | 373 | 367.45 |
| Wed Dec 31 2025 | 366 | 367.45 | 0.60% | 372 | 365 |
| Tue Dec 30 2025 | 369.95 | 365.25 | 0.34% | 373.95 | 365 |
