Australian Premium Solar (India) Share Price History

APS

Electricals Small Cap

20313.35 (-6.17%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Australian Premium Solar (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	216	213	-1.55%	218.45	212.15
Thu Nov 12 2026	219	216.35	0.33%	220	215.64
Wed Nov 11 2026	218	215.64	0.91%	220	212.64
Mon Nov 09 2026	230	213.69	-7.29%	230	209
Sun Nov 08 2026	224.5	230.5	2.67%	235.75	222
Fri Nov 06 2026	225	224.5	-0.22%	231	221
Thu Nov 05 2026	231.1	225	-2.43%	239	225
Wed Nov 04 2026	234.14	230.6	-1.51%	234.14	223
Tue Nov 03 2026	215.05	234.14	10.78%	240	215
Mon Nov 02 2026	205.69	211.35	2.85%	216.75	205.69

1
2
3
4
...
26

Australian Premium Solar (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support