Australian Premium Solar (India) share price history
APS
376.45
2.35 (-0.62%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Australian Premium Solar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 376.1 | 376.45 | -0.62% | 384.5 | 374.1 |
| Tue Dec 23 2025 | 377.5 | 378.79 | 0.37% | 381.95 | 375.14 |
| Mon Dec 22 2025 | 373.1 | 377.39 | 1.18% | 384.95 | 373.1 |
| Fri Dec 19 2025 | 369.04 | 373 | 1.57% | 375.89 | 369.04 |
| Thu Dec 18 2025 | 375.39 | 367.25 | -2.22% | 375.39 | 365.6 |
| Wed Dec 17 2025 | 378.6 | 375.6 | -0.07% | 381.5 | 375.29 |
| Tue Dec 16 2025 | 379.5 | 375.85 | -0.54% | 381.5 | 373 |
| Mon Dec 15 2025 | 386.45 | 377.89 | -2.22% | 386.45 | 373 |
| Fri Dec 12 2025 | 384.14 | 386.45 | 1.10% | 390 | 382.25 |
| Thu Dec 11 2025 | 397.1 | 382.25 | -2.77% | 400 | 380.5 |
