Australian Premium Solar (India) share price history
APS
413.05
14.55 (3.65%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustralian Premium Solar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 402.5 | 413.05 | 3.65% | 424.05 | 398 |
| Wed Dec 03 2025 | 401 | 398.5 | -2.70% | 409.54 | 397.5 |
| Tue Dec 02 2025 | 425 | 409.54 | -3.64% | 425.04 | 405.1 |
| Mon Dec 01 2025 | 428 | 425 | 0.29% | 431.95 | 423.85 |
| Fri Nov 28 2025 | 425.29 | 423.79 | -1.27% | 427.7 | 421.04 |
| Thu Nov 27 2025 | 429.14 | 429.25 | 0.03% | 433.75 | 424 |
| Wed Nov 26 2025 | 425 | 429.1 | 0.23% | 434.35 | 423 |
| Tue Nov 25 2025 | 425.95 | 428.1 | -0.50% | 434.89 | 421.14 |
| Mon Nov 24 2025 | 450 | 430.25 | -3.17% | 450 | 405.1 |
| Fri Nov 21 2025 | 450.1 | 444.35 | -2.07% | 453.75 | 442.29 |