Australian Premium Solar (India) share price history
APS
483.35
6.75 (1.42%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustralian Premium Solar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 480 | 483.35 | 1.42% | 489.8 | 476 |
| Fri Oct 17 2025 | 483.45 | 476.6 | 0.00% | 484.75 | 475.04 |
| Thu Oct 16 2025 | 479 | 476.6 | -0.63% | 483 | 475 |
| Wed Oct 15 2025 | 484.95 | 479.6 | -0.22% | 494 | 476 |
| Tue Oct 14 2025 | 490 | 480.64 | -2.35% | 496.75 | 475 |
| Mon Oct 13 2025 | 470.1 | 492.2 | 4.25% | 493.75 | 463 |
| Fri Oct 10 2025 | 466 | 472.14 | 1.32% | 479 | 465 |
| Thu Oct 09 2025 | 478.5 | 466 | -1.59% | 478.79 | 463.25 |
| Wed Oct 08 2025 | 497.75 | 473.54 | -3.78% | 499 | 471.54 |
| Tue Oct 07 2025 | 493.95 | 492.14 | 1.74% | 507.85 | 484.95 |