Australian Premium Solar (India) Share Price History

APS

Electricals Small Cap

205.856.60 (-3.11%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Australian Premium Solar (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	210.05	205.85	-3.10%	212.15	200.5
Thu Oct 22 2026	220.05	212.44	-3.26%	220.05	210.5
Wed Oct 21 2026	228.14	219.6	-1.99%	230	216
Mon Oct 19 2026	235.69	224.05	-4.94%	235.69	223
Fri Oct 16 2026	222.19	235.69	7.13%	239	217
Thu Oct 15 2026	225	220	-1.59%	225.5	219.8
Wed Oct 14 2026	216	223.55	3.71%	225	216
Tue Oct 13 2026	217.8	215.55	0.12%	222	215
Mon Oct 12 2026	222.39	215.3	-3.19%	222.44	213.69
Fri Oct 09 2026	226.35	222.39	-2.16%	230.85	221

1
2
3
4
...
25

Australian Premium Solar (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support