Australian Premium Solar (India) share price history
APS
483
4.25 (0.89%)Last updated on 8 Sep, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustralian Premium Solar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 485 | 483 | 0.05% | 485 | 475 |
| Fri Sep 05 2025 | 475.5 | 482.75 | 0.84% | 485.5 | 475 |
| Thu Sep 04 2025 | 480 | 478.75 | 0.68% | 490.35 | 476 |
| Wed Sep 03 2025 | 485.5 | 475.5 | -1.15% | 485.5 | 471.5 |
| Tue Sep 02 2025 | 504 | 481.04 | -3.13% | 504 | 475.79 |
| Mon Sep 01 2025 | 470.7 | 496.6 | 4.44% | 499.25 | 470 |
| Fri Aug 29 2025 | 476 | 475.5 | -1.54% | 486.5 | 473 |
| Thu Aug 28 2025 | 485 | 482.95 | -0.39% | 490 | 475 |
| Tue Aug 26 2025 | 488.79 | 484.85 | -1.61% | 502 | 470.75 |
| Mon Aug 25 2025 | 514 | 492.79 | -4.22% | 514 | 489 |