| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 557.7 | 555.3 | 0.52% | 562 | 543.2 |
| Tue Jul 15 2025 | 545.95 | 552.4 | 2.05% | 567 | 539 |
| Mon Jul 14 2025 | 546 | 541.29 | -0.17% | 548.45 | 525.09 |
| Fri Jul 11 2025 | 552.5 | 542.2 | -0.58% | 552.5 | 531.5 |
| Thu Jul 10 2025 | 544 | 545.34 | -0.10% | 548 | 535 |
| Wed Jul 09 2025 | 549.95 | 545.9 | -0.26% | 549.95 | 540 |
| Tue Jul 08 2025 | 564.9 | 547.34 | -1.30% | 571.95 | 535.29 |
| Mon Jul 07 2025 | 528.15 | 554.54 | 5.00% | 554.54 | 528 |
| Fri Jul 04 2025 | 516 | 528.15 | -0.10% | 540 | 516 |
| Thu Jul 03 2025 | 534.95 | 528.7 | -0.60% | 544.9 | 515 |