Australian Premium Solar (India) share price history
APS
471
5.15 (-1.08%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustralian Premium Solar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 472.05 | 471 | -1.08% | 477.35 | 463 |
| Fri Nov 07 2025 | 465.5 | 476.14 | 2.30% | 477.95 | 453 |
| Thu Nov 06 2025 | 482.95 | 465.45 | -2.14% | 483 | 462.2 |
| Tue Nov 04 2025 | 483.5 | 475.64 | -0.11% | 483.5 | 473 |
| Mon Nov 03 2025 | 481.14 | 476.14 | -1.61% | 487.5 | 470 |
| Fri Oct 31 2025 | 489 | 483.95 | -0.54% | 497.89 | 481.2 |
| Thu Oct 30 2025 | 521 | 486.6 | -6.83% | 530 | 482 |
| Wed Oct 29 2025 | 529.9 | 522.29 | -0.57% | 537.75 | 509.6 |
| Tue Oct 28 2025 | 526 | 525.29 | -0.66% | 535.04 | 524 |
| Mon Oct 27 2025 | 523.04 | 528.79 | 1.21% | 535.5 | 522.45 |