Australian Premium Solar (India) share price history
APS
462
2.05 (0.45%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustralian Premium Solar (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 464.5 | 459.95 | 0.81% | 468 | 454 |
| Fri Sep 26 2025 | 467.95 | 456.25 | -1.19% | 474.75 | 451.29 |
| Thu Sep 25 2025 | 467.5 | 461.75 | -2.12% | 472.85 | 459.04 |
| Wed Sep 24 2025 | 475 | 471.75 | -0.77% | 480 | 469.79 |
| Tue Sep 23 2025 | 467.89 | 475.39 | 1.60% | 483.79 | 462.5 |
| Mon Sep 22 2025 | 472 | 467.89 | -1.31% | 473 | 460.25 |
| Fri Sep 19 2025 | 482.95 | 474.1 | -1.59% | 485.95 | 466.6 |
| Thu Sep 18 2025 | 485.5 | 481.75 | -0.77% | 488.95 | 479 |
| Wed Sep 17 2025 | 489.75 | 485.5 | -0.23% | 489.75 | 483.54 |
| Tue Sep 16 2025 | 496.6 | 486.64 | -2.01% | 499.6 | 480.04 |