Australian Premium Solar (India) Share Price History

APS

Electricals Small Cap

226.70.60 (-0.26%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Australian Premium Solar (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	228.9	226.7	-0.26%	234	224
Wed Sep 30 2026	234.5	227.3	-1.00%	237.35	225
Tue Sep 29 2026	231.05	229.6	-0.61%	234.1	225
Mon Sep 28 2026	240	231	-1.85%	240	230
Fri Sep 25 2026	239	235.35	-0.70%	245.94	228
Thu Sep 24 2026	236	237	0.56%	239.89	235
Wed Sep 23 2026	235.85	235.69	-0.07%	243	232.1
Tue Sep 22 2026	235	235.85	1.07%	239	235
Mon Sep 21 2026	234.94	233.35	1.24%	234.94	230.19
Fri Sep 18 2026	225.1	230.5	0.20%	234.6	225.1

1
2
3
4
...
25

Australian Premium Solar (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support