Austin Engineering Company share price history
AUSTENG
149
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 149 | 149 | 0.00% | 149 | 144.05 |
| Fri Nov 07 2025 | 150 | 149 | -1.61% | 150 | 146.25 |
| Thu Nov 06 2025 | 152.5 | 151.44 | 1.34% | 153.85 | 148 |
| Tue Nov 04 2025 | 148 | 149.44 | -1.32% | 151.44 | 147 |
| Mon Nov 03 2025 | 148 | 151.44 | 1.00% | 153.94 | 148 |
| Fri Oct 31 2025 | 148 | 149.94 | 1.31% | 152.8 | 145.05 |
| Thu Oct 30 2025 | 148 | 148 | -0.24% | 150.35 | 147 |
| Wed Oct 29 2025 | 149.94 | 148.35 | -1.00% | 149.94 | 147 |
| Tue Oct 28 2025 | 148.64 | 149.85 | 1.84% | 149.85 | 147 |
| Mon Oct 27 2025 | 153.44 | 147.14 | -1.41% | 153.44 | 146.05 |