Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 106.05 | 104.75 | -1.23% | 107.95 | 102 |
| Tue Mar 17 2026 | 106.5 | 106.05 | 4.29% | 106.5 | 104.25 |
| Mon Mar 16 2026 | 114.5 | 101.69 | -5.45% | 114.5 | 100 |
| Fri Mar 13 2026 | 106 | 107.55 | -6.32% | 118.5 | 106 |
| Thu Mar 12 2026 | 106 | 114.8 | -0.17% | 114.9 | 106 |
| Wed Mar 11 2026 | 118 | 115 | -0.86% | 124.55 | 114 |
| Tue Mar 10 2026 | 117.5 | 116 | 4.42% | 117.5 | 112.09 |
| Mon Mar 09 2026 | 118 | 111.09 | -6.52% | 118 | 110.09 |
| Fri Mar 06 2026 | 120 | 118.84 | 2.85% | 120 | 116.25 |
| Thu Mar 05 2026 | 124.9 | 115.55 | 2.12% | 124.9 | 112.05 |
Austin Engineering Company Associated Pages
- Austin Engineering Company Share Price
- Austin Engineering Company Share Price chart
- Austin Engineering Company Fundamental Analysis
- Austin Engineering Company Technical Analysis
- Austin Engineering Company Peer Comparison
- Austin Engineering Company Board of Directors
- Austin Engineering Company Shareholding Pattern
