| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 146 | 141.9 | 0.28% | 146 | 138.15 |
| Wed Aug 06 2025 | 142.94 | 141.5 | -0.70% | 142.94 | 137 |
| Tue Aug 05 2025 | 144 | 142.5 | 0.99% | 144 | 140.25 |
| Mon Aug 04 2025 | 140 | 141.1 | 0.43% | 145.5 | 140 |
| Fri Aug 01 2025 | 149 | 140.5 | -1.71% | 149 | 140 |
| Thu Jul 31 2025 | 148 | 142.94 | 1.60% | 148 | 140.05 |
| Wed Jul 30 2025 | 149 | 140.69 | -2.76% | 149 | 140 |
| Tue Jul 29 2025 | 146.89 | 144.69 | 1.32% | 146.89 | 141 |
| Mon Jul 28 2025 | 148.89 | 142.8 | -0.79% | 148.89 | 142 |
| Fri Jul 25 2025 | 146.94 | 143.94 | -1.44% | 146.94 | 142.5 |