Austin Engineering Company share price history
AUSTENG
163.45
3.55 (2.22%)Last updated on 29 Sep, 2025 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 160 | 163.45 | 2.23% | 164.4 | 160 |
| Fri Sep 26 2025 | 163 | 159.89 | 1.43% | 163.5 | 156.6 |
| Thu Sep 25 2025 | 160 | 157.64 | -1.41% | 162 | 156.05 |
| Wed Sep 24 2025 | 160.89 | 159.89 | -1.82% | 164.39 | 159.5 |
| Tue Sep 23 2025 | 170 | 162.85 | -1.21% | 170 | 157 |
| Mon Sep 22 2025 | 167 | 164.85 | -2.05% | 173.8 | 164.35 |
| Fri Sep 19 2025 | 162.5 | 168.3 | 1.30% | 173.94 | 162.5 |
| Thu Sep 18 2025 | 171.94 | 166.14 | -2.01% | 172.35 | 165.1 |
| Wed Sep 17 2025 | 168.25 | 169.55 | 2.79% | 171.3 | 165 |
| Tue Sep 16 2025 | 163.89 | 164.94 | 4.99% | 164.94 | 157.55 |