Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 135 | 130.2 | 0.63% | 135 | 121.7 |
| Thu Jun 25 2026 | 135.94 | 129.39 | -1.68% | 135.94 | 128.35 |
| Wed Jun 24 2026 | 136.35 | 131.6 | -0.63% | 136.35 | 130.6 |
| Tue Jun 23 2026 | 137.89 | 132.44 | -0.83% | 137.89 | 131.64 |
| Mon Jun 22 2026 | 136.19 | 133.55 | -2.48% | 139.69 | 133.19 |
| Fri Jun 19 2026 | 139.89 | 136.94 | 0.25% | 139.89 | 132.55 |
| Thu Jun 18 2026 | 134.75 | 136.6 | 1.37% | 139.94 | 134.75 |
| Wed Jun 17 2026 | 133.89 | 134.75 | 5.07% | 138.94 | 130.5 |
| Tue Jun 16 2026 | 134 | 128.25 | -4.25% | 140.75 | 127 |
| Mon Jun 15 2026 | 135 | 133.94 | 0.82% | 135 | 130 |
Austin Engineering Company Associated Pages
- Austin Engineering Company Share Price
- Austin Engineering Company Share Price chart
- Austin Engineering Company Fundamental Analysis
- Austin Engineering Company Technical Analysis
- Austin Engineering Company Peer Comparison
- Austin Engineering Company Board of Directors
- Austin Engineering Company Shareholding Pattern
