Austin Engineering Company share price history
AUSTENG
146.5
4.15 (-2.75%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 150.65 | 146.5 | -2.75% | 150.65 | 145 |
| Fri Oct 17 2025 | 151.94 | 150.64 | 0.43% | 152.75 | 150.14 |
| Thu Oct 16 2025 | 149 | 150 | 0.41% | 154.64 | 149 |
| Wed Oct 15 2025 | 149.25 | 149.39 | -0.41% | 150 | 149.1 |
| Tue Oct 14 2025 | 150.19 | 150 | -0.07% | 150.19 | 147 |
| Mon Oct 13 2025 | 149.55 | 150.1 | 0.54% | 152.8 | 148.3 |
| Fri Oct 10 2025 | 151 | 149.3 | -1.58% | 153 | 149.3 |
| Thu Oct 09 2025 | 151.94 | 151.69 | -0.07% | 152 | 148.3 |
| Wed Oct 08 2025 | 154.3 | 151.8 | -3.22% | 154.3 | 150.6 |
| Tue Oct 07 2025 | 155 | 156.85 | -1.28% | 157.6 | 151 |