Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 129.95 | 127.3 | 0.24% | 129.95 | 127 |
| Tue May 19 2026 | 130 | 127 | 2.97% | 130 | 121 |
| Mon May 18 2026 | 131.5 | 123.34 | -4.05% | 131.5 | 118.75 |
| Fri May 15 2026 | 131.94 | 128.55 | -0.04% | 131.94 | 128 |
| Thu May 14 2026 | 131.89 | 128.6 | -2.21% | 131.89 | 128 |
| Wed May 13 2026 | 132 | 131.5 | 3.80% | 132 | 126 |
| Tue May 12 2026 | 131 | 126.69 | -3.14% | 134.19 | 125.25 |
| Mon May 11 2026 | 132 | 130.8 | -1.65% | 133.6 | 130.6 |
| Fri May 08 2026 | 137.1 | 133 | -0.75% | 137.1 | 125.3 |
| Thu May 07 2026 | 133.85 | 134 | 0.23% | 136.39 | 120.19 |
Austin Engineering Company Associated Pages
- Austin Engineering Company Share Price
- Austin Engineering Company Share Price chart
- Austin Engineering Company Fundamental Analysis
- Austin Engineering Company Technical Analysis
- Austin Engineering Company Peer Comparison
- Austin Engineering Company Board of Directors
- Austin Engineering Company Shareholding Pattern
