Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 111 | 113.9 | 2.60% | 115 | 110.93 |
| Mon Apr 06 2026 | 110 | 111.01 | 1.27% | 111.01 | 105.25 |
| Thu Apr 02 2026 | 105 | 109.62 | 1.25% | 109.94 | 102.4 |
| Wed Apr 01 2026 | 100 | 108.27 | 12.68% | 112.69 | 100 |
| Mon Mar 30 2026 | 104 | 96.09 | -8.35% | 104.94 | 91.8 |
| Fri Mar 27 2026 | 103.15 | 104.84 | -0.39% | 110 | 102 |
| Wed Mar 25 2026 | 100 | 105.25 | 3.25% | 106.94 | 100 |
| Tue Mar 24 2026 | 102.09 | 101.94 | 0.93% | 103 | 97.55 |
| Mon Mar 23 2026 | 104.65 | 101 | -3.72% | 104.65 | 99.19 |
| Fri Mar 20 2026 | 106.94 | 104.9 | -2.36% | 106.94 | 102.55 |
Austin Engineering Company Associated Pages
- Austin Engineering Company Share Price
- Austin Engineering Company Share Price chart
- Austin Engineering Company Fundamental Analysis
- Austin Engineering Company Technical Analysis
- Austin Engineering Company Peer Comparison
- Austin Engineering Company Board of Directors
- Austin Engineering Company Shareholding Pattern
