| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 160 | 152.75 | -2.92% | 160 | 152.55 |
| Thu Aug 14 2025 | 158.05 | 157.35 | 0.70% | 163.39 | 156.19 |
| Wed Aug 13 2025 | 163.5 | 156.25 | -4.43% | 163.5 | 155.19 |
| Tue Aug 12 2025 | 168.39 | 163.5 | -0.97% | 168.39 | 162.05 |
| Mon Aug 11 2025 | 159.44 | 165.1 | 5.77% | 173.94 | 156 |
| Fri Aug 08 2025 | 156.1 | 156.1 | 4.63% | 159 | 149.1 |
| Thu Aug 07 2025 | 146 | 149.19 | 5.43% | 159 | 136 |
| Wed Aug 06 2025 | 142.94 | 141.5 | -0.70% | 142.94 | 137 |
| Tue Aug 05 2025 | 144 | 142.5 | 0.99% | 144 | 140.25 |
| Mon Aug 04 2025 | 140 | 141.1 | 0.43% | 145.5 | 140 |