Austin Engineering Company share price history
AUSTENG
142.85
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 144.89 | 142.85 | -0.76% | 144.89 | 142 |
| Tue Dec 02 2025 | 143 | 143.94 | 0.21% | 144.44 | 142.05 |
| Mon Dec 01 2025 | 147 | 143.64 | 1.44% | 147 | 142.5 |
| Fri Nov 28 2025 | 137.89 | 141.6 | 4.12% | 142.05 | 137.89 |
| Thu Nov 27 2025 | 134 | 136 | 0.04% | 136.75 | 134 |
| Wed Nov 26 2025 | 136.1 | 135.94 | -0.04% | 137.35 | 132.39 |
| Tue Nov 25 2025 | 137.69 | 136 | 1.35% | 137.69 | 130.25 |
| Mon Nov 24 2025 | 139.64 | 134.19 | -4.49% | 139.64 | 134.1 |
| Fri Nov 21 2025 | 141.05 | 140.5 | 0.26% | 144 | 133.14 |
| Thu Nov 20 2025 | 146.69 | 140.14 | -4.47% | 146.69 | 139.39 |