Austin Engineering Company share price history
AUSTENG
118.05
9.90 (-7.74%)Last updated on 13 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 128 | 118.05 | -7.73% | 128 | 118.05 |
| Thu Feb 12 2026 | 124.5 | 127.94 | 7.21% | 132 | 119 |
| Wed Feb 11 2026 | 124.09 | 119.34 | -3.83% | 124.9 | 119.19 |
| Tue Feb 10 2026 | 122.9 | 124.09 | 0.97% | 124.9 | 118.8 |
| Mon Feb 09 2026 | 123 | 122.9 | 1.74% | 123 | 113.09 |
| Fri Feb 06 2026 | 124 | 120.8 | 0.25% | 124 | 120.8 |
| Thu Feb 05 2026 | 124 | 120.5 | 0.00% | 124 | 116 |
| Wed Feb 04 2026 | 120.9 | 120.5 | 1.56% | 121 | 118.65 |
| Tue Feb 03 2026 | 117 | 118.65 | 6.23% | 119.44 | 114 |
| Mon Feb 02 2026 | 118 | 111.69 | -3.21% | 118 | 107 |
Austin Engineering Company Associated Pages
- Austin Engineering Company Share Price
- Austin Engineering Company Share Price chart
- Austin Engineering Company Fundamental Analysis
- Austin Engineering Company Technical Analysis
- Austin Engineering Company Peer Comparison
- Austin Engineering Company Board of Directors
- Austin Engineering Company Shareholding Pattern