Austin Engineering Company share price history
AUSTENG
134
1.80 (-1.33%)Last updated on 13 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 139 | 134 | 2.53% | 139 | 129.05 |
| Fri Jan 09 2026 | 135.94 | 130.69 | -2.21% | 135.94 | 129.05 |
| Thu Jan 08 2026 | 136.44 | 133.64 | -0.19% | 136.44 | 131.6 |
| Wed Jan 07 2026 | 136.44 | 133.89 | -0.53% | 136.44 | 130.05 |
| Tue Jan 06 2026 | 137.64 | 134.6 | 0.79% | 137.64 | 131 |
| Mon Jan 05 2026 | 137.94 | 133.55 | -3.18% | 140 | 133.44 |
| Fri Jan 02 2026 | 138.89 | 137.94 | 0.22% | 138.89 | 135.55 |
| Thu Jan 01 2026 | 141.94 | 137.64 | -0.15% | 141.94 | 133.8 |
| Wed Dec 31 2025 | 139.8 | 137.85 | 0.66% | 139.8 | 133.1 |
| Tue Dec 30 2025 | 141.89 | 136.94 | 0.47% | 141.89 | 135 |
