Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 137.95 | 127.2 | -2.57% | 137.95 | 127.2 |
| Mon Jun 08 2026 | 134.44 | 130.55 | -2.89% | 141 | 130 |
| Fri Jun 05 2026 | 144.89 | 134.44 | 2.39% | 144.89 | 132.55 |
| Thu Jun 04 2026 | 135 | 131.3 | -4.40% | 135 | 131.14 |
| Wed Jun 03 2026 | 139.94 | 137.35 | 3.00% | 139.94 | 130 |
| Tue Jun 02 2026 | 137.94 | 133.35 | -0.37% | 137.94 | 126.65 |
| Mon Jun 01 2026 | 138.25 | 133.85 | -1.80% | 139 | 133 |
| Fri May 29 2026 | 138 | 136.3 | 1.11% | 140.89 | 133 |
| Wed May 27 2026 | 134 | 134.8 | 3.10% | 135.94 | 131.55 |
| Tue May 26 2026 | 134.94 | 130.75 | 0.38% | 134.94 | 128.05 |
Austin Engineering Company Associated Pages
- Austin Engineering Company Share Price
- Austin Engineering Company Share Price chart
- Austin Engineering Company Fundamental Analysis
- Austin Engineering Company Technical Analysis
- Austin Engineering Company Peer Comparison
- Austin Engineering Company Board of Directors
- Austin Engineering Company Shareholding Pattern
