Austin Engineering Company share price history
AUSTENG
135.8
2.55 (1.91%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 139 | 135.8 | 1.91% | 139 | 133.05 |
| Tue Dec 23 2025 | 132 | 133.25 | 1.57% | 138 | 130.55 |
| Mon Dec 22 2025 | 131.05 | 131.19 | 0.68% | 133.94 | 130 |
| Fri Dec 19 2025 | 131 | 130.3 | -1.70% | 133.55 | 129 |
| Thu Dec 18 2025 | 129.94 | 132.55 | 2.05% | 135 | 129.44 |
| Wed Dec 17 2025 | 132.1 | 129.89 | -4.21% | 141 | 128 |
| Tue Dec 16 2025 | 137 | 135.6 | -2.40% | 137.94 | 131.05 |
| Mon Dec 15 2025 | 139.1 | 138.94 | 4.71% | 139.1 | 132.69 |
| Fri Dec 12 2025 | 135 | 132.69 | 1.53% | 135 | 130.6 |
| Thu Dec 11 2025 | 137.89 | 130.69 | -5.26% | 137.89 | 130 |
