Austin Engineering Company Share Price History

AUSTENG

Automobile & Ancillary Small Cap

153.381.99 (1.31%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Austin Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	152.12	153.38	1.32%	157.8	152.1
Thu Oct 08 2026	161.74	151.38	-6.41%	164.66	150.61
Wed Oct 07 2026	167.47	161.74	-2.81%	173	160.5
Tue Oct 06 2026	161.39	166.42	2.77%	168.78	158
Mon Oct 05 2026	177.89	161.94	-3.45%	177.89	153.69
Thu Oct 01 2026	175	167.72	-2.22%	176.5	165.11
Wed Sep 30 2026	159.72	171.52	8.56%	176.44	155.5
Tue Sep 29 2026	160	158	-0.77%	160	152
Mon Sep 28 2026	161.8	159.22	-1.58%	169.19	158.25
Fri Sep 25 2026	168	161.77	-4.30%	170	157.6

1
2
3
4

Austin Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support