Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 144.7 | 144.45 | 1.06% | 145 | 140.6 |
| Thu Aug 06 2026 | 150 | 142.94 | 1.42% | 150 | 138.5 |
| Wed Aug 05 2026 | 144.69 | 140.94 | -0.49% | 144.69 | 138.05 |
| Tue Aug 04 2026 | 141.8 | 141.64 | 3.58% | 145 | 136.05 |
| Mon Aug 03 2026 | 139.8 | 136.75 | 1.38% | 139.8 | 135.1 |
| Fri Jul 31 2026 | 138.69 | 134.89 | 0.00% | 138.69 | 134.19 |
| Thu Jul 30 2026 | 131.05 | 134.89 | -0.74% | 138.64 | 131.05 |
| Wed Jul 29 2026 | 140.25 | 135.89 | -3.11% | 142.94 | 133 |
| Tue Jul 28 2026 | 169.5 | 140.25 | -15.23% | 169.5 | 137.3 |
| Mon Jul 27 2026 | 164 | 165.44 | 2.44% | 169.89 | 160 |
Austin Engineering Company Associated Pages
- Austin Engineering Company
Share Price - Austin Engineering Company
Share Price chart - Austin Engineering Company
Fundamental Analysis - Austin Engineering Company
Technical Analysis - Austin Engineering Company
Peer Comparison - Austin Engineering Company
Board of Directors - Austin Engineering Company
Shareholding Pattern
