Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 174 | 163 | -2.25% | 174 | 160.85 |
| Thu Jul 16 2026 | 168 | 166.75 | -0.03% | 171.94 | 165.05 |
| Wed Jul 15 2026 | 173 | 166.8 | -4.08% | 176.39 | 165.05 |
| Tue Jul 14 2026 | 154.05 | 173.89 | 16.04% | 175.85 | 153 |
| Mon Jul 13 2026 | 148.94 | 149.85 | 4.21% | 154.8 | 145 |
| Fri Jul 10 2026 | 144.94 | 143.8 | 1.91% | 145 | 142.1 |
| Thu Jul 09 2026 | 140.75 | 141.1 | 0.93% | 148.19 | 140.19 |
| Wed Jul 08 2026 | 139 | 139.8 | 0.04% | 148 | 138 |
| Tue Jul 07 2026 | 134.89 | 139.75 | 5.08% | 146.85 | 130.14 |
| Mon Jul 06 2026 | 139.89 | 133 | 1.06% | 139.89 | 126.59 |
Austin Engineering Company Associated Pages
- Austin Engineering Company
Share Price - Austin Engineering Company
Share Price chart - Austin Engineering Company
Fundamental Analysis - Austin Engineering Company
Technical Analysis - Austin Engineering Company
Peer Comparison - Austin Engineering Company
Board of Directors - Austin Engineering Company
Shareholding Pattern
