Austin Engineering Company share price history
AUSTENG
120.5
1.85 (1.56%)Last updated on 5 Feb, 2026 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 124 | 120.5 | 1.56% | 124 | 116 |
| Tue Feb 03 2026 | 117 | 118.65 | 6.23% | 119.44 | 114 |
| Mon Feb 02 2026 | 118 | 111.69 | -3.21% | 118 | 107 |
| Sun Feb 01 2026 | 120 | 115.4 | -0.94% | 120 | 112 |
| Fri Jan 30 2026 | 117 | 116.5 | 4.87% | 117 | 113 |
| Thu Jan 29 2026 | 114.5 | 111.09 | -2.93% | 117.34 | 108.09 |
| Wed Jan 28 2026 | 110 | 114.44 | 8.38% | 114.5 | 106.69 |
| Tue Jan 27 2026 | 106.3 | 105.59 | -0.67% | 109.94 | 103 |
| Fri Jan 23 2026 | 114 | 106.3 | -6.83% | 114 | 105 |
| Thu Jan 22 2026 | 115 | 114.09 | 2.78% | 118.5 | 112 |
Austin Engineering Company Associated Pages
- Austin Engineering Company Share Price
- Austin Engineering Company Share Price chart
- Austin Engineering Company Fundamental Analysis
- Austin Engineering Company Technical Analysis
- Austin Engineering Company Peer Comparison
- Austin Engineering Company Board of Directors
- Austin Engineering Company Shareholding Pattern