Austin Engineering Company share price history

5.00 (3.85%)

Austin Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	135	135	3.85%	135	135
Mon Apr 27 2026	136.5	130	0.37%	136.5	126.5
Fri Apr 24 2026	142	129.52	-2.25%	142	127.25
Thu Apr 23 2026	137	132.5	-0.80%	137	128
Wed Apr 22 2026	137.94	133.57	1.07%	137.94	131
Tue Apr 21 2026	132	132.16	-2.10%	134.94	127
Mon Apr 20 2026	144.64	135	-1.65%	144.64	131.1
Fri Apr 17 2026	136.57	137.27	0.51%	140	135
Thu Apr 16 2026	135.99	136.58	7.35%	145	134.3
Wed Apr 15 2026	123.55	127.23	5.52%	138.39	122