Austin Engineering Company share price history

2.89 (2.60%)

Austin Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	111	113.9	2.60%	115	110.93
Mon Apr 06 2026	110	111.01	1.27%	111.01	105.25
Thu Apr 02 2026	105	109.62	1.25%	109.94	102.4
Wed Apr 01 2026	100	108.27	12.68%	112.69	100
Mon Mar 30 2026	104	96.09	-8.35%	104.94	91.8
Fri Mar 27 2026	103.15	104.84	-0.39%	110	102
Wed Mar 25 2026	100	105.25	3.25%	106.94	100
Tue Mar 24 2026	102.09	101.94	0.93%	103	97.55
Mon Mar 23 2026	104.65	101	-3.72%	104.65	99.19
Fri Mar 20 2026	106.94	104.9	-2.36%	106.94	102.55