Austin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 120.9 | 120.65 | 3.70% | 120.9 | 120.5 |
| Wed Feb 25 2026 | 119.44 | 116.34 | -2.60% | 122 | 115.84 |
| Tue Feb 24 2026 | 121 | 119.44 | 0.00% | 121 | 116.5 |
| Mon Feb 23 2026 | 125 | 119.44 | -1.85% | 125 | 112.5 |
| Fri Feb 20 2026 | 123.75 | 121.69 | 0.74% | 123.75 | 119.94 |
| Thu Feb 19 2026 | 117.55 | 120.8 | 2.76% | 122.9 | 115.94 |
| Wed Feb 18 2026 | 117 | 117.55 | -2.45% | 123.5 | 117 |
| Tue Feb 17 2026 | 122.8 | 120.5 | -1.07% | 122.8 | 111.15 |
| Mon Feb 16 2026 | 124.9 | 121.8 | 3.18% | 124.9 | 118 |
| Fri Feb 13 2026 | 128 | 118.05 | -7.73% | 128 | 118.05 |
Austin Engineering Company Associated Pages
- Austin Engineering Company Share Price
- Austin Engineering Company Share Price chart
- Austin Engineering Company Fundamental Analysis
- Austin Engineering Company Technical Analysis
- Austin Engineering Company Peer Comparison
- Austin Engineering Company Board of Directors
- Austin Engineering Company Shareholding Pattern
