Austin Engineering Company Share Price History

AUSTENG

Automobile & Ancillary Small Cap

144.052.07 (-1.42%)

Last updated on 29 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Austin Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	148	144.05	-1.41%	148	144.05
Wed Oct 28 2026	143.19	146.11	4.04%	152	143.19
Tue Oct 27 2026	142	140.44	-2.41%	143.94	134.05
Mon Oct 26 2026	137.33	143.91	4.78%	144.88	137
Fri Oct 23 2026	136.61	137.35	-2.21%	141	135.14
Thu Oct 22 2026	143.66	140.46	-0.28%	143.66	137
Wed Oct 21 2026	145	140.86	-2.42%	145	137.97
Mon Oct 19 2026	138.28	144.36	3.86%	144.78	136.52
Fri Oct 16 2026	141.67	139	-1.57%	142	139
Thu Oct 15 2026	151.88	141.22	-5.20%	151.89	136.11

1
2
3
4
5

Austin Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support