Austin Engineering Company share price history
AUSTENG
181
8.10 (-4.28%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAustin Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 194 | 181 | -4.28% | 194 | 178.1 |
| Thu Sep 04 2025 | 187 | 189.1 | 3.00% | 190 | 182 |
| Wed Sep 03 2025 | 186.5 | 183.6 | -0.22% | 194.5 | 182 |
| Tue Sep 02 2025 | 177.3 | 184 | 1.27% | 186 | 177.05 |
| Mon Sep 01 2025 | 189.8 | 181.69 | 2.02% | 189.8 | 180 |
| Fri Aug 29 2025 | 183.19 | 178.1 | -2.70% | 187.39 | 177 |
| Thu Aug 28 2025 | 186.64 | 183.05 | -2.21% | 197.39 | 182 |
| Tue Aug 26 2025 | 193.14 | 187.19 | -3.08% | 193.14 | 187 |
| Mon Aug 25 2025 | 199.89 | 193.14 | -1.63% | 206.5 | 183.64 |
| Fri Aug 22 2025 | 176.69 | 196.35 | 14.56% | 200 | 170.35 |