| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 149.5 | 147.1 | 0.58% | 149.5 | 145.05 |
| Tue Jul 15 2025 | 147.6 | 146.25 | 0.97% | 148.3 | 143.6 |
| Mon Jul 14 2025 | 147 | 144.85 | 0.03% | 147 | 143 |
| Fri Jul 11 2025 | 147 | 144.8 | 0.84% | 147 | 142.1 |
| Thu Jul 10 2025 | 148.39 | 143.6 | -0.72% | 148.39 | 137.55 |
| Wed Jul 09 2025 | 148 | 144.64 | -0.76% | 148 | 143 |
| Tue Jul 08 2025 | 148.19 | 145.75 | -1.52% | 148.19 | 143.5 |
| Mon Jul 07 2025 | 148.75 | 148 | 0.72% | 148.75 | 145.05 |
| Fri Jul 04 2025 | 149.5 | 146.94 | 0.00% | 149.5 | 146.5 |
| Thu Jul 03 2025 | 148.75 | 146.94 | 0.82% | 148.75 | 141.3 |