| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 174.88 | 177.96 | 1.76% | 179.78 | 174.88 |
| Thu Aug 14 2025 | 176.39 | 174.88 | -1.49% | 182.08 | 174.25 |
| Wed Aug 13 2025 | 178.19 | 177.52 | -1.51% | 181.99 | 174.39 |
| Tue Aug 12 2025 | 179.55 | 180.24 | 0.57% | 182.88 | 179.47 |
| Mon Aug 11 2025 | 180 | 179.22 | -1.63% | 183.94 | 177.5 |
| Fri Aug 08 2025 | 187 | 182.19 | -0.67% | 187 | 182 |
| Thu Aug 07 2025 | 180.6 | 183.42 | -0.15% | 186.25 | 180.6 |
| Wed Aug 06 2025 | 190 | 183.69 | -1.63% | 190 | 182.39 |
| Tue Aug 05 2025 | 188.39 | 186.74 | -0.02% | 192.66 | 185.25 |
| Mon Aug 04 2025 | 193.75 | 186.77 | -2.65% | 197.89 | 185 |