Aurum Proptech share price history
AURUM
169.81
1.11 (-0.65%)Last updated on 30 Sep, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurum Proptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 172.29 | 169.81 | -0.64% | 173 | 169.46 |
| Mon Sep 29 2025 | 178.8 | 170.91 | -0.12% | 186.39 | 169 |
| Fri Sep 26 2025 | 162.05 | 171.11 | 6.63% | 184.5 | 161.41 |
| Thu Sep 25 2025 | 165.67 | 160.47 | -2.76% | 167.89 | 159.85 |
| Wed Sep 24 2025 | 167.1 | 165.02 | -0.75% | 169.5 | 164.5 |
| Tue Sep 23 2025 | 169.33 | 166.27 | -1.42% | 170.91 | 165 |
| Mon Sep 22 2025 | 169.16 | 168.66 | 0.20% | 174.3 | 168.25 |
| Fri Sep 19 2025 | 171.03 | 168.32 | -1.03% | 172.86 | 167.5 |
| Thu Sep 18 2025 | 173.63 | 170.08 | -1.08% | 175.89 | 169 |
| Wed Sep 17 2025 | 172 | 171.94 | 0.78% | 177.36 | 171.05 |