Aurum Proptech share price history
AURUM
172
0.35 (-0.20%)Last updated on 16 Feb, 2026 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aurum Proptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 171.5 | 172 | -0.20% | 173.01 | 169.31 |
| Fri Feb 13 2026 | 175 | 172.35 | -2.12% | 177.88 | 170.6 |
| Thu Feb 12 2026 | 179.3 | 176.08 | -0.33% | 179.3 | 174.46 |
| Wed Feb 11 2026 | 176.5 | 176.66 | -0.25% | 180.17 | 175.39 |
| Tue Feb 10 2026 | 180 | 177.11 | -0.36% | 180 | 176.27 |
| Mon Feb 09 2026 | 178.5 | 177.75 | -0.14% | 178.5 | 176.6 |
| Fri Feb 06 2026 | 178.67 | 178 | -0.37% | 179.89 | 175.97 |
| Thu Feb 05 2026 | 184.63 | 178.67 | -2.85% | 184.63 | 176.1 |
| Wed Feb 04 2026 | 179.19 | 183.92 | 0.31% | 184 | 179.19 |
| Tue Feb 03 2026 | 176.53 | 183.35 | 4.34% | 186.38 | 176 |
