Aurum Proptech share price history
AURUM
174.45
0.64 (-0.37%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurum Proptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 178.6 | 174.45 | -0.36% | 183 | 173.1 |
| Thu Sep 04 2025 | 178.5 | 175.08 | -2.68% | 181.28 | 173.85 |
| Wed Sep 03 2025 | 174.25 | 179.91 | 1.98% | 188 | 173.3 |
| Tue Sep 02 2025 | 169.89 | 176.42 | 5.98% | 191.5 | 167.83 |
| Mon Sep 01 2025 | 165 | 166.46 | 0.72% | 169.88 | 164.41 |
| Fri Aug 29 2025 | 167 | 165.27 | -1.51% | 171.1 | 164.39 |
| Thu Aug 28 2025 | 170.55 | 167.8 | -1.73% | 176.08 | 167.07 |
| Tue Aug 26 2025 | 174.39 | 170.75 | -1.94% | 175.19 | 170.19 |
| Mon Aug 25 2025 | 177.11 | 174.13 | -1.80% | 178.63 | 173.1 |
| Fri Aug 22 2025 | 177.11 | 177.32 | 0.36% | 179.99 | 176.5 |