| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 180.01 | 178.76 | -1.88% | 183.95 | 177.86 |
| Fri Aug 08 2025 | 187 | 182.19 | -0.67% | 187 | 182 |
| Thu Aug 07 2025 | 180.6 | 183.42 | -0.15% | 186.25 | 180.6 |
| Wed Aug 06 2025 | 190 | 183.69 | -1.63% | 190 | 182.39 |
| Tue Aug 05 2025 | 188.39 | 186.74 | -0.02% | 192.66 | 185.25 |
| Mon Aug 04 2025 | 193.75 | 186.77 | -2.65% | 197.89 | 185 |
| Fri Aug 01 2025 | 193.86 | 191.85 | -1.04% | 197.75 | 190.86 |
| Thu Jul 31 2025 | 193.41 | 193.86 | -1.27% | 199.89 | 191.14 |
| Wed Jul 30 2025 | 190 | 196.35 | 3.77% | 198 | 189.91 |
| Tue Jul 29 2025 | 191.1 | 189.22 | -0.98% | 194.19 | 188.39 |