| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 189.76 | 190.65 | 1.21% | 191.23 | 188.9 |
| Tue Jul 15 2025 | 188.39 | 188.38 | -0.60% | 194.89 | 187.39 |
| Mon Jul 14 2025 | 191.21 | 189.52 | -1.09% | 194.53 | 187.66 |
| Fri Jul 11 2025 | 200 | 191.61 | -0.58% | 200 | 191.19 |
| Thu Jul 10 2025 | 192.19 | 192.72 | 0.68% | 195.08 | 191.5 |
| Wed Jul 09 2025 | 192.99 | 191.42 | -0.39% | 194.25 | 190.1 |
| Tue Jul 08 2025 | 195.11 | 192.16 | -1.51% | 197.94 | 190.5 |
| Mon Jul 07 2025 | 193.39 | 195.11 | 0.46% | 199 | 193 |
| Fri Jul 04 2025 | 198 | 194.22 | -1.16% | 198.3 | 191.39 |
| Thu Jul 03 2025 | 199.5 | 196.5 | -0.52% | 201.99 | 194.36 |