Aurum Proptech share price history
AURUM
189.19
1.14 (0.61%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aurum Proptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 188.4 | 189.19 | 0.61% | 195.75 | 187.8 |
| Tue Dec 23 2025 | 180.22 | 188.05 | 3.31% | 188.89 | 177 |
| Mon Dec 22 2025 | 178.5 | 182.03 | 1.16% | 183 | 178.5 |
| Fri Dec 19 2025 | 179 | 179.94 | 0.68% | 181 | 175.25 |
| Thu Dec 18 2025 | 180.44 | 178.72 | -0.25% | 180.44 | 176.1 |
| Wed Dec 17 2025 | 176 | 179.16 | 1.89% | 181.6 | 175 |
| Tue Dec 16 2025 | 172.03 | 175.83 | 1.27% | 177.5 | 172.03 |
| Mon Dec 15 2025 | 174.1 | 173.63 | -0.75% | 176 | 171.53 |
| Fri Dec 12 2025 | 176.39 | 174.94 | -0.13% | 184 | 174 |
| Thu Dec 11 2025 | 171.25 | 175.16 | 1.92% | 175.85 | 169.71 |
