Aurum Proptech share price history
AURUM
182.5
3.04 (1.69%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurum Proptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 179.48 | 182.5 | 1.69% | 183.4 | 175.5 |
| Fri Oct 17 2025 | 182 | 179.46 | 0.88% | 183 | 175.05 |
| Thu Oct 16 2025 | 165.89 | 177.89 | 7.23% | 179.94 | 165.85 |
| Wed Oct 15 2025 | 166.22 | 165.89 | 0.29% | 167.86 | 162 |
| Tue Oct 14 2025 | 168.33 | 165.41 | -1.18% | 168.86 | 164 |
| Mon Oct 13 2025 | 167.08 | 167.38 | 0.18% | 170 | 166.13 |
| Fri Oct 10 2025 | 165.25 | 167.08 | 1.11% | 168.44 | 165 |
| Thu Oct 09 2025 | 166.99 | 165.25 | -0.40% | 168.5 | 163.55 |
| Wed Oct 08 2025 | 168.69 | 165.91 | -1.65% | 170.75 | 164.72 |
| Tue Oct 07 2025 | 172 | 168.69 | -1.43% | 172.55 | 168 |