Aurum Proptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 216.32 | 213.56 | -0.21% | 217.77 | 212.02 |
| Mon Oct 26 2026 | 212.33 | 214.02 | 0.07% | 219.99 | 210 |
| Fri Oct 23 2026 | 212.69 | 213.86 | 0.55% | 216.39 | 205.5 |
| Thu Oct 22 2026 | 215 | 212.69 | -1.59% | 222.69 | 210 |
| Wed Oct 21 2026 | 220.02 | 216.13 | -1.77% | 224 | 213.35 |
| Mon Oct 19 2026 | 232.5 | 220.02 | -5.31% | 235 | 219.07 |
| Fri Oct 16 2026 | 240.94 | 232.36 | -2.82% | 268.38 | 226 |
| Thu Oct 15 2026 | 243 | 239.1 | -1.27% | 254 | 233.21 |
| Wed Oct 14 2026 | 236 | 242.17 | 2.43% | 245 | 235 |
| Tue Oct 13 2026 | 227.05 | 236.42 | 3.64% | 249.89 | 227.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AURUM
