Aurum Proptech share price history
AURUM
178.01
5.92 (-3.22%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aurum Proptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 178.68 | 178.01 | -3.21% | 179.9 | 175.98 |
| Wed Feb 04 2026 | 179.19 | 183.92 | 0.31% | 184 | 179.19 |
| Tue Feb 03 2026 | 176.53 | 183.35 | 4.34% | 186.38 | 176 |
| Mon Feb 02 2026 | 179.08 | 175.72 | -0.83% | 179.08 | 173.21 |
| Sun Feb 01 2026 | 175.19 | 177.19 | -0.22% | 179.99 | 172 |
| Fri Jan 30 2026 | 175.89 | 177.58 | 0.82% | 178.99 | 173 |
| Thu Jan 29 2026 | 178.82 | 176.14 | -2.01% | 181.97 | 171.72 |
| Wed Jan 28 2026 | 183.1 | 179.75 | 1.15% | 183.1 | 176.22 |
| Tue Jan 27 2026 | 182.5 | 177.71 | -2.34% | 185 | 172 |
| Fri Jan 23 2026 | 192.99 | 181.97 | -3.91% | 192.99 | 181.21 |
