Aurum Proptech share price history
AURUM
168.37
1.86 (-1.09%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurum Proptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 168.51 | 168.37 | -1.09% | 171 | 167.5 |
| Fri Nov 07 2025 | 171 | 170.22 | -0.97% | 172.35 | 169.05 |
| Thu Nov 06 2025 | 172 | 171.88 | -0.02% | 173.88 | 171 |
| Tue Nov 04 2025 | 175 | 171.91 | -0.19% | 175 | 171.5 |
| Mon Nov 03 2025 | 168.39 | 172.24 | 0.42% | 174.36 | 166.92 |
| Fri Oct 31 2025 | 175.63 | 171.52 | -2.34% | 176.19 | 171 |
| Thu Oct 30 2025 | 170.99 | 175.63 | 2.74% | 176.8 | 170.96 |
| Wed Oct 29 2025 | 170.5 | 170.94 | -0.06% | 172.49 | 170.36 |
| Tue Oct 28 2025 | 172.55 | 171.05 | -0.66% | 173.22 | 170.1 |
| Mon Oct 27 2025 | 174.61 | 172.19 | -2.18% | 176.25 | 171.07 |