Aurique Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 5.11 | 5.11 | 4.71% | 5.11 | 5.11 |
| Mon May 25 2026 | 4.88 | 4.88 | 5.17% | 4.88 | 4.88 |
| Mon May 18 2026 | 4.64 | 4.64 | 4.98% | 4.64 | 4.64 |
| Mon May 11 2026 | 4.42 | 4.42 | 4.99% | 4.42 | 4.42 |
| Fri May 08 2026 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
| Thu May 07 2026 | 4.01 | 4.01 | 4.97% | 4.01 | 4.01 |
| Wed May 06 2026 | 3.82 | 3.82 | 4.95% | 3.82 | 3.82 |
| Tue May 05 2026 | 3.64 | 3.64 | 5.20% | 3.64 | 3.64 |
| Mon May 04 2026 | 3.46 | 3.46 | 4.85% | 3.46 | 3.46 |
| Mon Apr 27 2026 | 3.3 | 3.3 | 5.10% | 3.3 | 3.3 |
