Aurique Share Price History

AURIQUE

Miscellaneous Small Cap

49.942.37 (4.98%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aurique Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	49.94	49.94	5.00%	49.94	49.94
Thu Oct 08 2026	47.56	47.56	4.97%	47.56	47.56
Wed Oct 07 2026	45.31	45.31	5.01%	45.31	45.31
Tue Oct 06 2026	43.15	43.15	4.96%	43.15	43.15
Mon Oct 05 2026	41.11	41.11	5.01%	41.11	41.11
Thu Oct 01 2026	39.15	39.15	4.99%	39.15	39.15
Wed Sep 30 2026	37.29	37.29	4.98%	37.29	37.29
Tue Sep 29 2026	35.52	35.52	4.96%	35.52	35.52
Mon Sep 28 2026	33.84	33.84	5.03%	33.84	33.84
Fri Sep 25 2026	32.22	32.22	4.95%	32.22	32.22

1
2
3
4
...
9

Aurique Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support