Aurique Share Price History

AURIQUE

Miscellaneous Small Cap

98.774.67 (4.96%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aurique Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	98.77	98.77	4.97%	98.77	98.77
Thu Oct 29 2026	94.09	94.09	4.99%	94.09	94.09
Wed Oct 28 2026	89.62	89.62	4.99%	89.62	89.62
Tue Oct 27 2026	85.36	85.36	4.99%	85.36	85.36
Mon Oct 26 2026	81.3	81.3	5.00%	81.3	81.3
Fri Oct 23 2026	77.43	77.43	4.99%	77.43	77.43
Thu Oct 22 2026	73.75	73.75	5.01%	73.75	73.75
Wed Oct 21 2026	70.23	70.23	4.98%	70.23	70.23
Mon Oct 19 2026	66.9	66.9	4.99%	66.9	66.9
Fri Oct 16 2026	63.72	63.72	5.01%	63.72	63.72

1
2
3
4
...
11

Aurique Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support