Aurionpro Solutions Share Price History

AURIONPRO

IT Industry Mid Cap

607.814.30 (-2.30%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Aurionpro Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	622.1	607.8	-2.30%	629	593.35
Wed Sep 30 2026	639.5	622.09	-1.91%	645	620
Tue Sep 29 2026	644.25	634.2	-1.29%	654	632.04
Mon Sep 28 2026	665	642.5	-4.06%	670.54	638.54
Fri Sep 25 2026	676.59	669.7	-1.88%	683.45	666.2
Thu Sep 24 2026	680	682.54	-1.00%	704	675.25
Wed Sep 23 2026	685.04	689.4	1.10%	709.9	685.04
Tue Sep 22 2026	687.09	681.9	-0.75%	698.95	675.15
Mon Sep 21 2026	689.04	687.04	0.21%	701.9	682.2
Fri Sep 18 2026	702	685.59	-2.75%	704.4	680.7

1
2
3
4
...
25

Aurionpro Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support