| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1480.9 | 1423.8 | -3.73% | 1480.9 | 1419 |
| Thu Aug 14 2025 | 1472 | 1478.9 | 0.24% | 1497.8 | 1461.09 |
| Wed Aug 13 2025 | 1377.69 | 1475.4 | 7.06% | 1507 | 1377.69 |
| Tue Aug 12 2025 | 1394.19 | 1378.09 | -1.15% | 1422.19 | 1370 |
| Mon Aug 11 2025 | 1405.8 | 1394.19 | -0.53% | 1418.8 | 1387.19 |
| Fri Aug 08 2025 | 1435.5 | 1401.59 | -2.36% | 1457.8 | 1390 |
| Thu Aug 07 2025 | 1445 | 1435.5 | -1.71% | 1458 | 1426.3 |
| Wed Aug 06 2025 | 1458 | 1460.5 | 0.45% | 1485.8 | 1431.09 |
| Tue Aug 05 2025 | 1419.09 | 1453.9 | 2.45% | 1464.8 | 1410.4 |
| Mon Aug 04 2025 | 1388 | 1419.09 | 4.18% | 1424.5 | 1350 |