| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1643.7 | 1602.8 | -2.15% | 1665.9 | 1600 |
| Tue Jul 15 2025 | 1650 | 1638 | -0.14% | 1651 | 1612 |
| Mon Jul 14 2025 | 1610.09 | 1640.3 | 1.82% | 1649.8 | 1578.3 |
| Fri Jul 11 2025 | 1614 | 1611 | -0.22% | 1625.9 | 1585 |
| Thu Jul 10 2025 | 1623.09 | 1614.59 | -0.43% | 1658.5 | 1595.09 |
| Wed Jul 09 2025 | 1605 | 1621.5 | 0.93% | 1633.5 | 1585.19 |
| Tue Jul 08 2025 | 1595.5 | 1606.5 | -0.09% | 1614 | 1560 |
| Mon Jul 07 2025 | 1470.19 | 1607.9 | 9.37% | 1663.59 | 1462.59 |
| Fri Jul 04 2025 | 1439 | 1470.19 | 2.90% | 1483 | 1425.9 |
| Thu Jul 03 2025 | 1439.69 | 1428.69 | 0.09% | 1439.8 | 1421.8 |