Aurionpro Solutions share price history
AURIONPRO
1137.7
9.70 (0.86%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurionpro Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1128 | 1137.7 | 0.86% | 1139.4 | 1124.4 |
| Fri Nov 07 2025 | 1151.09 | 1128 | -2.89% | 1154.5 | 1117.9 |
| Thu Nov 06 2025 | 1190.09 | 1161.59 | -2.26% | 1200.3 | 1157.19 |
| Tue Nov 04 2025 | 1239.9 | 1188.4 | -2.38% | 1240 | 1185 |
| Mon Nov 03 2025 | 1214.9 | 1217.4 | 0.85% | 1235.5 | 1190.69 |
| Fri Oct 31 2025 | 1196 | 1207.19 | 0.94% | 1234.8 | 1188.5 |
| Thu Oct 30 2025 | 1175.09 | 1196 | 1.79% | 1204.8 | 1168.19 |
| Wed Oct 29 2025 | 1199 | 1175 | -0.94% | 1209.59 | 1166.69 |
| Tue Oct 28 2025 | 1155 | 1186.19 | 3.37% | 1205.5 | 1146.5 |
| Mon Oct 27 2025 | 1165 | 1147.5 | -1.54% | 1168.19 | 1140 |