| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 734.15 | 739.55 | 0.84% | 751 | 733 |
| Fri Jul 31 2026 | 740 | 733.4 | -0.14% | 740 | 728 |
| Thu Jul 30 2026 | 734.45 | 734.4 | 0.37% | 741 | 732.2 |
| Wed Jul 29 2026 | 740 | 731.7 | -0.50% | 745 | 729.29 |
| Tue Jul 28 2026 | 795 | 735.4 | -12.10% | 795 | 731 |
| Mon Jul 27 2026 | 851.2 | 836.65 | 1.36% | 851.2 | 814 |
| Fri Jul 24 2026 | 803.04 | 825.45 | 2.10% | 829 | 800 |
| Thu Jul 23 2026 | 825 | 808.45 | -2.26% | 839.4 | 802.04 |
| Wed Jul 22 2026 | 837 | 827.15 | -1.15% | 837.9 | 824 |
| Tue Jul 21 2026 | 841.04 | 836.75 | -0.36% | 850.5 | 831.54 |