Aurionpro Solutions share price history
AURIONPRO
1079.8
1.60 (0.15%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurionpro Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1085 | 1079.8 | 0.15% | 1100 | 1076 |
| Wed Dec 03 2025 | 1092 | 1078.19 | -0.91% | 1098 | 1071.19 |
| Tue Dec 02 2025 | 1089 | 1088.09 | -0.16% | 1092.69 | 1078.69 |
| Mon Dec 01 2025 | 1091 | 1089.8 | -0.72% | 1108.69 | 1085 |
| Fri Nov 28 2025 | 1098.9 | 1097.69 | -0.59% | 1103.19 | 1087.59 |
| Thu Nov 27 2025 | 1107.8 | 1104.19 | -0.09% | 1127.19 | 1080.09 |
| Wed Nov 26 2025 | 1070 | 1105.19 | 3.37% | 1109 | 1064 |
| Tue Nov 25 2025 | 1090.19 | 1069.19 | -1.54% | 1094.3 | 1056.8 |
| Mon Nov 24 2025 | 1067 | 1085.9 | 1.22% | 1094 | 1050.8 |
| Fri Nov 21 2025 | 1105 | 1072.8 | -2.92% | 1105.09 | 1066 |