Aurionpro Solutions share price history
AURIONPRO
1160
9.90 (-0.85%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurionpro Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1179.9 | 1160 | -0.85% | 1182.5 | 1149 |
| Fri Oct 17 2025 | 1199.9 | 1169.9 | -0.63% | 1199.9 | 1155 |
| Thu Oct 16 2025 | 1181.3 | 1177.3 | 0.21% | 1196.5 | 1170 |
| Wed Oct 15 2025 | 1188.8 | 1174.8 | -2.17% | 1214.8 | 1166.59 |
| Tue Oct 14 2025 | 1207.19 | 1200.8 | 0.49% | 1212.8 | 1180 |
| Mon Oct 13 2025 | 1115 | 1194.9 | 7.08% | 1222.8 | 1102 |
| Fri Oct 10 2025 | 1114.69 | 1115.9 | 0.87% | 1119 | 1096.9 |
| Thu Oct 09 2025 | 1097.9 | 1106.3 | 1.50% | 1112.19 | 1085 |
| Wed Oct 08 2025 | 1104.69 | 1090 | -1.34% | 1117 | 1083 |
| Tue Oct 07 2025 | 1159.69 | 1104.8 | -3.90% | 1163 | 1101 |