Aurionpro Solutions Share Price History

AURIONPRO

IT Industry Mid Cap

57620.35 (-3.41%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Aurionpro Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	599.55	586.85	-1.59%	599.55	582.55
Thu Nov 12 2026	596.9	596.34	-0.09%	610.2	582.95
Wed Nov 11 2026	596.2	596.9	1.91%	605	587.5
Mon Nov 09 2026	587.04	585.7	-0.23%	589.65	576
Sun Nov 08 2026	580.29	587.04	1.43%	595.95	580.29
Fri Nov 06 2026	588	578.75	-1.91%	588	565.04
Thu Nov 05 2026	584	590	2.34%	618.2	583.65
Wed Nov 04 2026	568.9	576.5	0.89%	584.79	562.29
Tue Nov 03 2026	555	571.4	4.02%	580.75	553.95
Mon Nov 02 2026	549.34	549.34	1.65%	587.4	536.04

1
2
3
4
...
26

Aurionpro Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support