Aurionpro Solutions share price history
AURIONPRO
964.65
30.50 (3.27%)Last updated on 3 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aurionpro Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1000 | 964.65 | 3.27% | 1005 | 956 |
| Mon Feb 02 2026 | 977.95 | 934.15 | -2.56% | 977.95 | 908.7 |
| Sun Feb 01 2026 | 912.2 | 958.7 | 6.19% | 1045 | 903 |
| Fri Jan 30 2026 | 905 | 902.79 | -0.57% | 914.9 | 881.7 |
| Thu Jan 29 2026 | 944.9 | 908 | -3.91% | 944.9 | 902 |
| Wed Jan 28 2026 | 944.79 | 944.9 | 1.05% | 948.9 | 926.09 |
| Tue Jan 27 2026 | 921.09 | 935.09 | 2.20% | 953.59 | 893 |
| Fri Jan 23 2026 | 957 | 915 | -3.64% | 957 | 911.09 |
| Thu Jan 22 2026 | 948.9 | 949.59 | 3.89% | 959 | 921.2 |
| Wed Jan 21 2026 | 960 | 914 | -6.33% | 970.2 | 910 |
