Aurionpro Solutions share price history

739.55

6.15 (0.84%)
Last updated on 3 Aug, 2026 | 15:31 IST

Aurionpro Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 03 2026734.15739.550.84%751733
Fri Jul 31 2026740733.4-0.14%740728
Thu Jul 30 2026734.45734.40.37%741732.2
Wed Jul 29 2026740731.7-0.50%745729.29
Tue Jul 28 2026795735.4-12.10%795731
Mon Jul 27 2026851.2836.651.36%851.2814
Fri Jul 24 2026803.04825.452.10%829800
Thu Jul 23 2026825808.45-2.26%839.4802.04
Wed Jul 22 2026837827.15-1.15%837.9824
Tue Jul 21 2026841.04836.75-0.36%850.5831.54

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now