Aurionpro Solutions share price history
AURIONPRO
929.95
15.85 (-1.68%)Last updated on 23 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Aurionpro Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 957 | 929.95 | -1.67% | 974.1 | 921.5 |
| Fri Feb 20 2026 | 977.79 | 945.79 | -2.91% | 977.79 | 942.09 |
| Thu Feb 19 2026 | 996 | 974.09 | -0.56% | 1014.75 | 966 |
| Wed Feb 18 2026 | 948 | 979.54 | 4.89% | 1022 | 931.54 |
| Tue Feb 17 2026 | 926 | 933.9 | 1.90% | 946.25 | 921 |
| Mon Feb 16 2026 | 927 | 916.45 | -1.70% | 931 | 908.79 |
| Fri Feb 13 2026 | 962 | 932.34 | -3.56% | 962 | 922.95 |
| Thu Feb 12 2026 | 983.04 | 966.79 | -2.57% | 987.95 | 957 |
| Wed Feb 11 2026 | 1011 | 992.34 | -1.36% | 1017.7 | 983.04 |
| Tue Feb 10 2026 | 969 | 1006 | 4.51% | 1042.55 | 960 |
Aurionpro Solutions Associated Pages
