| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 886.6 | 901.15 | 1.64% | 905.05 | 884.6 |
| Tue Jun 23 2026 | 890.15 | 886.59 | -0.40% | 932.2 | 880.09 |
| Mon Jun 22 2026 | 889.9 | 890.15 | 1.57% | 900.9 | 882 |
| Fri Jun 19 2026 | 862.45 | 876.4 | -0.07% | 879.84 | 840.4 |
| Thu Jun 18 2026 | 875.04 | 877 | 0.03% | 894.95 | 868 |
| Wed Jun 17 2026 | 874 | 876.7 | 0.67% | 883.84 | 865.54 |
| Tue Jun 16 2026 | 862.9 | 870.9 | 2.15% | 878 | 846.04 |
| Mon Jun 15 2026 | 812.4 | 852.54 | 9.69% | 882.9 | 803.59 |
| Fri Jun 12 2026 | 772 | 777.25 | 3.29% | 789 | 764.04 |
| Thu Jun 11 2026 | 746.59 | 752.5 | 0.79% | 775.9 | 739.25 |