Aurionpro Solutions share price history
AURIONPRO
1290
0.90 (0.07%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurionpro Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1291 | 1290 | 0.07% | 1314.4 | 1282.5 |
| Thu Sep 04 2025 | 1322 | 1289.09 | -0.52% | 1334.8 | 1285 |
| Wed Sep 03 2025 | 1315.19 | 1295.8 | -1.47% | 1325 | 1292 |
| Tue Sep 02 2025 | 1294.9 | 1315.19 | 1.79% | 1333.8 | 1275 |
| Mon Sep 01 2025 | 1325.19 | 1292.09 | -2.50% | 1334.8 | 1287.4 |
| Fri Aug 29 2025 | 1295.19 | 1325.19 | 3.18% | 1348.4 | 1282.3 |
| Thu Aug 28 2025 | 1315 | 1284.3 | -2.12% | 1315.59 | 1280 |
| Tue Aug 26 2025 | 1328.59 | 1312.09 | -1.11% | 1337 | 1292.19 |
| Mon Aug 25 2025 | 1362 | 1326.8 | -2.28% | 1369.8 | 1320 |
| Fri Aug 22 2025 | 1360 | 1357.8 | -0.42% | 1374.8 | 1355.09 |