Aurionpro Solutions share price history
AURIONPRO
1166.3
5.20 (0.45%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurionpro Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1161.1 | 1166.3 | 0.45% | 1173.4 | 1150.9 |
| Mon Sep 29 2025 | 1154.5 | 1161.09 | 0.89% | 1183.4 | 1151.09 |
| Fri Sep 26 2025 | 1166.09 | 1150.8 | -1.31% | 1177.19 | 1124.9 |
| Thu Sep 25 2025 | 1178 | 1166.09 | -0.96% | 1196.3 | 1159.5 |
| Wed Sep 24 2025 | 1210 | 1177.4 | -2.31% | 1221.8 | 1168.9 |
| Tue Sep 23 2025 | 1217 | 1205.19 | -0.36% | 1223.09 | 1189 |
| Mon Sep 22 2025 | 1223 | 1209.59 | -1.91% | 1240.5 | 1197 |
| Fri Sep 19 2025 | 1227.9 | 1233.09 | 0.81% | 1260.9 | 1206.3 |
| Thu Sep 18 2025 | 1271.8 | 1223.19 | -3.08% | 1280 | 1210.59 |
| Wed Sep 17 2025 | 1282 | 1262 | 0.35% | 1296.8 | 1254 |