Aurionpro Solutions share price history

901.15

14.55 (1.64%)
Last updated on 24 Jun, 2026 | 15:46 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Aurionpro Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jun 24 2026886.6901.151.64%905.05884.6
Tue Jun 23 2026890.15886.59-0.40%932.2880.09
Mon Jun 22 2026889.9890.151.57%900.9882
Fri Jun 19 2026862.45876.4-0.07%879.84840.4
Thu Jun 18 2026875.048770.03%894.95868
Wed Jun 17 2026874876.70.67%883.84865.54
Tue Jun 16 2026862.9870.92.15%878846.04
Mon Jun 15 2026812.4852.549.69%882.9803.59
Fri Jun 12 2026772777.253.29%789764.04
Thu Jun 11 2026746.59752.50.79%775.9739.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now