Augmont Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1300 | 1337.8 | 5.00% | 1337.8 | 1249.3 |
| Thu Oct 08 2026 | 1229 | 1274.09 | 4.76% | 1277 | 1210.09 |
| Wed Oct 07 2026 | 1153 | 1216.19 | 4.65% | 1220.3 | 1137.5 |
| Tue Oct 06 2026 | 1204 | 1162.19 | -5.00% | 1234.8 | 1162.19 |
| Mon Oct 05 2026 | 1224 | 1223.3 | 2.35% | 1254.9 | 1177 |
| Thu Oct 01 2026 | 1105 | 1195.19 | 10.00% | 1195.19 | 1105 |
| Wed Sep 30 2026 | 1074 | 1086.55 | 2.29% | 1138.5 | 1014.29 |
| Tue Sep 29 2026 | 1022 | 1062.19 | 10.00% | 1062.19 | 1022 |
| Mon Sep 28 2026 | 899 | 965.65 | 10.00% | 965.65 | 896 |
| Fri Sep 25 2026 | 865 | 877.9 | 1.60% | 892.4 | 860 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AUGMONT
