Augmont Enterprises Share Price History

AUGMONT

Diamonds & Jewellery Mid Cap

993.452.20 (-4.99%)

Last updated on 30 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Augmont Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1035	993.4	-4.99%	1080.6	993.4
Thu Oct 29 2026	1047.9	1045.59	-0.28%	1059.4	1017.4
Wed Oct 28 2026	1055	1048.5	-0.61%	1075.5	1020.29
Tue Oct 27 2026	1070	1054.9	0.45%	1093.09	1046
Mon Oct 26 2026	1055.5	1050.19	-4.21%	1095	1041.5
Fri Oct 23 2026	1119.8	1096.3	-4.99%	1119.8	1096.3
Thu Oct 22 2026	1200	1153.9	-5.00%	1229.9	1153.9
Wed Oct 21 2026	1286	1214.59	-5.00%	1302.4	1214.59
Mon Oct 19 2026	1342.9	1278.5	-4.80%	1365	1275.9
Fri Oct 16 2026	1285	1343	3.43%	1349	1285

1
2
3
4
5

Augmont Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support