Atul share price history
ATUL
5771
56.00 (0.98%)Last updated on 11 Nov, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 5766 | 5764.5 | 0.87% | 5804.5 | 5696 |
| Mon Nov 10 2025 | 5700 | 5715 | 0.42% | 5742.5 | 5660 |
| Fri Nov 07 2025 | 5820 | 5691 | -1.21% | 5820 | 5676.5 |
| Thu Nov 06 2025 | 5855.5 | 5760.5 | -2.29% | 5900 | 5752.5 |
| Tue Nov 04 2025 | 5900 | 5895.5 | -0.19% | 5963.5 | 5891 |
| Mon Nov 03 2025 | 5776 | 5906.5 | 2.50% | 5920 | 5775 |
| Fri Oct 31 2025 | 5835 | 5762.5 | -0.90% | 5844 | 5750 |
| Thu Oct 30 2025 | 5895 | 5815 | -1.29% | 5895.5 | 5810 |
| Wed Oct 29 2025 | 5924 | 5891 | -0.39% | 5924 | 5862.5 |
| Tue Oct 28 2025 | 5940 | 5914 | 0.59% | 5959 | 5880 |