Atul share price history
ATUL
6468
59.00 (-0.90%)Last updated on 24 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 6535 | 6468 | -0.90% | 6535 | 6440 |
| Mon Feb 23 2026 | 6624 | 6527 | -0.82% | 6646 | 6456 |
| Fri Feb 20 2026 | 6600 | 6581 | -0.29% | 6621.5 | 6533 |
| Thu Feb 19 2026 | 6645 | 6600 | -0.62% | 6660 | 6565 |
| Wed Feb 18 2026 | 6640 | 6641 | -0.17% | 6654 | 6570 |
| Tue Feb 17 2026 | 6547.5 | 6652.5 | 1.60% | 6719.5 | 6516.5 |
| Mon Feb 16 2026 | 6607 | 6547.5 | -1.31% | 6619 | 6534.5 |
| Fri Feb 13 2026 | 6600.5 | 6634.5 | 0.09% | 6666 | 6492 |
| Thu Feb 12 2026 | 6610 | 6628.5 | -0.53% | 6714 | 6515 |
| Wed Feb 11 2026 | 6615 | 6664 | 0.30% | 6724 | 6535 |
