Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 5918 | 6000 | 2.46% | 6015 | 5835 |
| Mon Oct 05 2026 | 5899 | 5856 | -0.09% | 5930 | 5827.5 |
| Thu Oct 01 2026 | 5910 | 5861 | -0.92% | 5944.5 | 5798 |
| Wed Sep 30 2026 | 5980 | 5915.5 | -1.12% | 6064.5 | 5881 |
| Tue Sep 29 2026 | 5975 | 5982.5 | -0.14% | 6086.5 | 5950 |
| Mon Sep 28 2026 | 6070 | 5991 | -1.31% | 6070 | 5941 |
| Fri Sep 25 2026 | 6164 | 6070.5 | -1.06% | 6164 | 6050 |
| Thu Sep 24 2026 | 6100 | 6135.5 | 0.29% | 6208.5 | 6098.5 |
| Wed Sep 23 2026 | 6199 | 6118 | -0.95% | 6199 | 6095 |
| Tue Sep 22 2026 | 6128 | 6176.5 | 1.49% | 6234 | 6096 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATUL
