| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6400 | 6369.5 | 0.32% | 6417.5 | 6285 |
| Thu Aug 14 2025 | 6446 | 6349 | -1.50% | 6466.5 | 6300 |
| Wed Aug 13 2025 | 6450 | 6446 | -0.06% | 6521 | 6432 |
| Tue Aug 12 2025 | 6625 | 6450 | -2.46% | 6638.5 | 6434 |
| Mon Aug 11 2025 | 6600 | 6613 | -0.23% | 6678.5 | 6570 |
| Fri Aug 08 2025 | 6630 | 6628.5 | -0.03% | 6672 | 6590.5 |
| Thu Aug 07 2025 | 6664 | 6630.5 | -0.43% | 6677.5 | 6554.5 |
| Wed Aug 06 2025 | 6695 | 6659 | -0.30% | 6700 | 6565 |
| Tue Aug 05 2025 | 6585 | 6679 | 1.51% | 6694 | 6507 |
| Mon Aug 04 2025 | 6500 | 6579.5 | 1.36% | 6600 | 6470 |