Atul share price history
ATUL
6015.5
4.50 (-0.07%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6021 | 6015.5 | -0.07% | 6044.5 | 5960.5 |
| Wed Jan 14 2026 | 6137.5 | 6020 | -1.91% | 6190 | 5982.5 |
| Tue Jan 13 2026 | 6192.5 | 6137.5 | -0.86% | 6263.5 | 6101 |
| Mon Jan 12 2026 | 6100 | 6191 | 1.92% | 6225.5 | 5961.5 |
| Fri Jan 09 2026 | 6121 | 6074.5 | -1.63% | 6152.5 | 6030 |
| Thu Jan 08 2026 | 6093 | 6175 | 0.96% | 6190 | 6046 |
| Wed Jan 07 2026 | 6210 | 6116.5 | -1.07% | 6210 | 6077 |
| Tue Jan 06 2026 | 6162 | 6182.5 | 0.08% | 6199.5 | 6062 |
| Mon Jan 05 2026 | 6144 | 6177.5 | 1.11% | 6223.5 | 6129.5 |
| Fri Jan 02 2026 | 6200 | 6109.5 | -0.96% | 6200 | 6091 |
