Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 6751 | 6678.5 | -0.90% | 6829 | 6650 |
| Thu Jun 04 2026 | 6610 | 6739 | 1.25% | 6801 | 6610 |
| Wed Jun 03 2026 | 6690 | 6655.5 | 0.22% | 6699.5 | 6611.5 |
| Tue Jun 02 2026 | 6685 | 6641 | -0.67% | 6718 | 6539 |
| Mon Jun 01 2026 | 6887.5 | 6685.5 | -2.48% | 6950 | 6657 |
| Fri May 29 2026 | 7002.5 | 6855.5 | -2.10% | 7007.5 | 6758.5 |
| Wed May 27 2026 | 7018 | 7002.5 | -0.22% | 7088 | 6935 |
| Tue May 26 2026 | 7025 | 7018 | -0.31% | 7101 | 6972 |
| Mon May 25 2026 | 7099 | 7039.5 | 0.07% | 7099 | 7000 |
| Fri May 22 2026 | 7071 | 7034.5 | -0.32% | 7110.5 | 6965.5 |
