Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 5334 | 5278 | -1.42% | 5351 | 5225 |
| Mon Oct 26 2026 | 5511 | 5354 | -3.98% | 5531.5 | 5124 |
| Fri Oct 23 2026 | 5985 | 5576 | -7.06% | 6023 | 5525 |
| Thu Oct 22 2026 | 6003 | 5999.5 | -0.38% | 6034.5 | 5913.5 |
| Wed Oct 21 2026 | 6201 | 6022.5 | -0.98% | 6290 | 5950 |
| Mon Oct 19 2026 | 6229 | 6082 | -1.85% | 6229 | 6070 |
| Fri Oct 16 2026 | 6166 | 6196.5 | -0.01% | 6242 | 6125.5 |
| Thu Oct 15 2026 | 5972.5 | 6197 | 3.77% | 6302.5 | 5972 |
| Wed Oct 14 2026 | 5954.5 | 5972 | -0.43% | 6074.5 | 5950 |
| Tue Oct 13 2026 | 5980 | 5998 | 0.33% | 6014 | 5961.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATUL
