Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 6798 | 6680.5 | -0.69% | 6999 | 6605 |
| Thu Apr 23 2026 | 6670 | 6727 | 0.91% | 6889 | 6575 |
| Wed Apr 22 2026 | 6580 | 6666.5 | 1.67% | 6707 | 6550 |
| Tue Apr 21 2026 | 6549 | 6557 | 0.32% | 6682.5 | 6530 |
| Mon Apr 20 2026 | 6620 | 6536 | -0.97% | 6641 | 6510.5 |
| Fri Apr 17 2026 | 6598.5 | 6600 | 0.02% | 6617.5 | 6555 |
| Thu Apr 16 2026 | 6590 | 6598.5 | 0.75% | 6615 | 6539.5 |
| Wed Apr 15 2026 | 6408.5 | 6549.5 | 3.82% | 6580 | 6351 |
| Mon Apr 13 2026 | 6323.5 | 6308.5 | -2.19% | 6423 | 6289.5 |
| Fri Apr 10 2026 | 6456.5 | 6450 | -0.10% | 6520 | 6403.5 |
