Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 6652 | 6670.5 | 0.88% | 6709 | 6580 |
| Wed Jun 24 2026 | 6570 | 6612.5 | 1.62% | 6622.5 | 6530 |
| Tue Jun 23 2026 | 6574.5 | 6507 | -0.60% | 6625 | 6475 |
| Mon Jun 22 2026 | 6500 | 6546 | 0.99% | 6555 | 6500 |
| Fri Jun 19 2026 | 6532 | 6482 | -0.28% | 6540 | 6401.5 |
| Thu Jun 18 2026 | 6499 | 6500 | 0.70% | 6575 | 6465.5 |
| Wed Jun 17 2026 | 6552 | 6455 | -1.96% | 6642 | 6435 |
| Tue Jun 16 2026 | 6638.5 | 6584 | 0.23% | 6659.5 | 6572 |
| Mon Jun 15 2026 | 6649 | 6569 | 0.79% | 6651 | 6550 |
| Fri Jun 12 2026 | 6520 | 6517.5 | 0.32% | 6619 | 6502 |
