Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 6270 | 6198.5 | -0.92% | 6306.5 | 6142 |
| Mon Mar 16 2026 | 6365.5 | 6256 | -3.22% | 6436 | 6210.5 |
| Fri Mar 13 2026 | 6210 | 6464 | 2.56% | 6538 | 5990 |
| Thu Mar 12 2026 | 6150 | 6302.5 | 1.60% | 6325 | 6055 |
| Wed Mar 11 2026 | 6079.5 | 6203 | 2.39% | 6227.5 | 6010 |
| Tue Mar 10 2026 | 6225 | 6058.5 | -1.27% | 6256 | 5977 |
| Mon Mar 09 2026 | 6384 | 6136.5 | -4.34% | 6384 | 6106 |
| Fri Mar 06 2026 | 6500 | 6415 | -2.23% | 6584.5 | 6370 |
| Thu Mar 05 2026 | 6575 | 6561 | 0.81% | 6620 | 6371.5 |
| Wed Mar 04 2026 | 6460 | 6508 | -0.35% | 6737.5 | 6258 |
