Atul share price history
ATUL
5756
17.50 (-0.30%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5818 | 5756 | -0.30% | 5829 | 5733.5 |
| Wed Dec 03 2025 | 5798 | 5773.5 | -0.17% | 5890 | 5755.5 |
| Tue Dec 02 2025 | 5812.5 | 5783.5 | -0.19% | 5839.5 | 5710 |
| Mon Dec 01 2025 | 5874 | 5794.5 | -1.35% | 5903 | 5775.5 |
| Fri Nov 28 2025 | 5885 | 5874 | -0.85% | 5929 | 5848.5 |
| Thu Nov 27 2025 | 6004.5 | 5924.5 | -0.24% | 6011 | 5864.5 |
| Wed Nov 26 2025 | 5940 | 5939 | -0.54% | 5995 | 5910 |
| Tue Nov 25 2025 | 5989.5 | 5971.5 | 0.86% | 5989.5 | 5853 |
| Mon Nov 24 2025 | 5990 | 5920.5 | -0.85% | 5994 | 5887 |
| Fri Nov 21 2025 | 6022.5 | 5971 | -1.47% | 6036 | 5950 |