Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 6150 | 6114 | 0.07% | 6178 | 6050 |
| Wed Jul 15 2026 | 6072 | 6110 | 0.63% | 6230 | 6072 |
| Tue Jul 14 2026 | 6279 | 6072 | -3.07% | 6279 | 5992 |
| Mon Jul 13 2026 | 6236 | 6264 | 0.45% | 6365 | 6187.5 |
| Fri Jul 10 2026 | 6183 | 6236 | 0.86% | 6325 | 6170.5 |
| Thu Jul 09 2026 | 6309.5 | 6183 | -1.96% | 6370 | 6159.5 |
| Wed Jul 08 2026 | 6400 | 6306.5 | -1.96% | 6446 | 6300 |
| Tue Jul 07 2026 | 6461.5 | 6432.5 | -0.43% | 6484.5 | 6406 |
| Mon Jul 06 2026 | 6580 | 6460 | -1.47% | 6586 | 6452.5 |
| Fri Jul 03 2026 | 6522 | 6556.5 | 1.34% | 6595 | 6406.5 |
