Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7025 | 7095 | 0.87% | 7112 | 7016.5 |
| Thu May 07 2026 | 7171 | 7033.5 | -1.05% | 7180 | 6986 |
| Wed May 06 2026 | 6956 | 7108 | 2.85% | 7150 | 6920.5 |
| Tue May 05 2026 | 7010 | 6911 | -0.55% | 7054 | 6876.5 |
| Mon May 04 2026 | 6890 | 6949.5 | 1.94% | 7030 | 6857 |
| Thu Apr 30 2026 | 6790 | 6817.5 | 0.08% | 6844.5 | 6703 |
| Wed Apr 29 2026 | 6867.5 | 6812 | -0.63% | 6983.5 | 6769.5 |
| Tue Apr 28 2026 | 6700 | 6855 | 2.31% | 7029.5 | 6680 |
| Mon Apr 27 2026 | 6750 | 6700 | 0.29% | 6770 | 6554.5 |
| Fri Apr 24 2026 | 6798 | 6680.5 | -0.69% | 6999 | 6605 |
