Atul share price history
ATUL
6323
75.00 (-1.17%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6350 | 6323 | 0.38% | 6350 | 6230 |
| Fri Sep 05 2025 | 6400 | 6299 | -1.55% | 6435 | 6270 |
| Thu Sep 04 2025 | 6450 | 6398 | -0.11% | 6498.5 | 6350 |
| Wed Sep 03 2025 | 6428 | 6405 | 0.52% | 6445 | 6355.5 |
| Tue Sep 02 2025 | 6379 | 6372 | 0.79% | 6385.5 | 6273 |
| Mon Sep 01 2025 | 6309.5 | 6322 | 0.69% | 6345.5 | 6240 |
| Fri Aug 29 2025 | 6329 | 6278.5 | -0.52% | 6330 | 6215 |
| Thu Aug 28 2025 | 6280 | 6311.5 | 0.81% | 6350 | 6250 |
| Tue Aug 26 2025 | 6507 | 6261 | -3.77% | 6520 | 6245 |
| Mon Aug 25 2025 | 6545 | 6506.5 | 0.14% | 6549 | 6450.5 |