Atul share price history
ATUL
6280
8.50 (0.14%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6280 | 6280 | 0.14% | 6345 | 6164.5 |
| Tue Feb 03 2026 | 6278 | 6271.5 | 5.17% | 6903.5 | 6100 |
| Mon Feb 02 2026 | 5955 | 5963 | -0.55% | 6032 | 5868 |
| Sun Feb 01 2026 | 6292 | 5996 | -3.48% | 6292 | 5970.5 |
| Fri Jan 30 2026 | 6106 | 6212.5 | 0.40% | 6304 | 6100.5 |
| Thu Jan 29 2026 | 6164.5 | 6187.5 | 0.63% | 6210 | 6066 |
| Wed Jan 28 2026 | 5800 | 6149 | 5.30% | 6174 | 5800 |
| Tue Jan 27 2026 | 5876 | 5839.5 | 0.22% | 5941.5 | 5713 |
| Fri Jan 23 2026 | 5781.5 | 5826.5 | 0.94% | 5948 | 5735 |
| Thu Jan 22 2026 | 5811 | 5772.5 | -0.65% | 5899 | 5750 |
