Atul share price history
ATUL
5922
30.00 (-0.50%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5970 | 5922 | -0.50% | 6049 | 5842 |
| Fri Oct 17 2025 | 5850 | 5952 | 2.13% | 6149 | 5830.5 |
| Thu Oct 16 2025 | 5800 | 5828 | 1.07% | 6039 | 5769 |
| Wed Oct 15 2025 | 5830 | 5766.5 | -0.84% | 5843 | 5750 |
| Tue Oct 14 2025 | 6000 | 5815.5 | -2.99% | 6027.5 | 5795 |
| Mon Oct 13 2025 | 6025 | 5994.5 | -0.62% | 6031.5 | 5957.5 |
| Fri Oct 10 2025 | 6000 | 6032 | 0.73% | 6074.5 | 5965 |
| Thu Oct 09 2025 | 6070 | 5988.5 | -0.40% | 6070 | 5971 |
| Wed Oct 08 2025 | 6133 | 6012.5 | -1.42% | 6148 | 5992 |
| Tue Oct 07 2025 | 6140 | 6099 | 0.71% | 6150 | 6050 |