Atul share price history
ATUL
6047.5
43.00 (-0.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6051 | 6047.5 | -0.71% | 6090 | 6000 |
| Tue Dec 23 2025 | 5991 | 6090.5 | 1.66% | 6111 | 5901.5 |
| Mon Dec 22 2025 | 6020 | 5991 | -0.27% | 6070 | 5961.5 |
| Fri Dec 19 2025 | 5791.5 | 6007 | 3.58% | 6169 | 5780 |
| Thu Dec 18 2025 | 5850 | 5799.5 | -1.30% | 5850 | 5743 |
| Wed Dec 17 2025 | 5750 | 5876 | 2.02% | 5899 | 5687 |
| Tue Dec 16 2025 | 5860 | 5759.5 | -1.55% | 5884 | 5735 |
| Mon Dec 15 2025 | 5924.5 | 5850 | -1.32% | 5930.5 | 5831 |
| Fri Dec 12 2025 | 5850 | 5928 | 1.59% | 5945 | 5824 |
| Thu Dec 11 2025 | 5836 | 5835 | -0.67% | 5866 | 5801.5 |
