Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 6820 | 6794 | 0.01% | 6957 | 6770 |
| Tue Aug 04 2026 | 6800 | 6793.5 | 0.24% | 6900 | 6762 |
| Mon Aug 03 2026 | 6765 | 6777 | 0.60% | 6872 | 6756.5 |
| Fri Jul 31 2026 | 6820 | 6736.5 | -0.98% | 6871.5 | 6703 |
| Thu Jul 30 2026 | 6790 | 6803 | 0.07% | 6895 | 6767 |
| Wed Jul 29 2026 | 6748 | 6798.5 | 2.23% | 6872.5 | 6640.5 |
| Tue Jul 28 2026 | 6795 | 6650 | -2.05% | 6900 | 6626 |
| Mon Jul 27 2026 | 6590 | 6789.5 | 5.96% | 6838 | 6550 |
| Fri Jul 24 2026 | 6136 | 6407.5 | 4.53% | 6524.5 | 6077 |
| Thu Jul 23 2026 | 6148.5 | 6130 | -0.12% | 6328 | 6105 |
