Atul share price history
ATUL
5990
38.50 (-0.64%)Last updated on 30 Sep, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6043 | 5986 | -0.70% | 6043 | 5962 |
| Mon Sep 29 2025 | 6021 | 6028.5 | -0.06% | 6068 | 5925 |
| Fri Sep 26 2025 | 6225 | 6032 | -3.09% | 6227 | 6011.5 |
| Thu Sep 25 2025 | 6264 | 6224.5 | -0.63% | 6269.5 | 6201 |
| Wed Sep 24 2025 | 6250 | 6264 | 0.08% | 6306 | 6212.5 |
| Tue Sep 23 2025 | 6260 | 6259 | 0.03% | 6310 | 6230 |
| Mon Sep 22 2025 | 6310 | 6257 | -1.32% | 6353.5 | 6200.5 |
| Fri Sep 19 2025 | 6549 | 6341 | -3.12% | 6569.5 | 6291 |
| Thu Sep 18 2025 | 6550 | 6545 | 0.03% | 6581.5 | 6481.5 |
| Wed Sep 17 2025 | 6450 | 6543 | 1.18% | 6553 | 6444 |