Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 6300 | 6149 | -2.33% | 6372 | 6125 |
| Thu Apr 02 2026 | 6410 | 6296 | -2.18% | 6410 | 6260 |
| Wed Apr 01 2026 | 6399 | 6436.5 | 1.07% | 6506.5 | 6310.5 |
| Mon Mar 30 2026 | 6240 | 6368.5 | 2.06% | 6385.5 | 6082.5 |
| Fri Mar 27 2026 | 6200 | 6240 | 0.30% | 6261 | 6149 |
| Wed Mar 25 2026 | 6197 | 6221.5 | 1.69% | 6286 | 6082.5 |
| Tue Mar 24 2026 | 6180 | 6118 | 0.25% | 6218 | 6061 |
| Mon Mar 23 2026 | 6192 | 6102.5 | -2.28% | 6248 | 6045.5 |
| Fri Mar 20 2026 | 6283.5 | 6245 | 0.38% | 6347.5 | 6200 |
| Thu Mar 19 2026 | 6242 | 6221.5 | -2.04% | 6331 | 6201.5 |
