Atul Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 6976 | 7100 | 1.87% | 7140 | 6976 |
| Thu May 14 2026 | 6990 | 6970 | -0.26% | 7099 | 6953.5 |
| Wed May 13 2026 | 6886.5 | 6988 | 1.99% | 7070 | 6862 |
| Tue May 12 2026 | 6870 | 6851.5 | -0.59% | 6939.5 | 6804 |
| Mon May 11 2026 | 7050 | 6892 | -2.77% | 7051 | 6870 |
| Fri May 08 2026 | 7025 | 7088.5 | 0.78% | 7112 | 7016.5 |
| Thu May 07 2026 | 7171 | 7033.5 | -1.05% | 7180 | 6986 |
| Wed May 06 2026 | 6956 | 7108 | 2.85% | 7150 | 6920.5 |
| Tue May 05 2026 | 7010 | 6911 | -0.55% | 7054 | 6876.5 |
| Mon May 04 2026 | 6890 | 6949.5 | 1.94% | 7030 | 6857 |
