| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7494 | 7472.5 | 0.17% | 7625 | 7460 |
| Tue Jul 15 2025 | 7600.5 | 7459.5 | -1.25% | 7675 | 7423.5 |
| Mon Jul 14 2025 | 7436 | 7554 | 2.29% | 7576 | 7415.5 |
| Fri Jul 11 2025 | 7534 | 7385 | -1.60% | 7575.5 | 7341 |
| Thu Jul 10 2025 | 7636 | 7505 | -0.87% | 7700 | 7430 |
| Wed Jul 09 2025 | 7674 | 7570.5 | -0.73% | 7710 | 7500 |
| Tue Jul 08 2025 | 7695 | 7626.5 | -0.90% | 7766.5 | 7580 |
| Mon Jul 07 2025 | 7686 | 7696 | 0.79% | 7788 | 7602.5 |
| Fri Jul 04 2025 | 7599 | 7636 | 1.07% | 7715 | 7551.5 |
| Thu Jul 03 2025 | 7506 | 7555.5 | 1.22% | 7678 | 7447 |