| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 116.15 | 114.16 | -2.65% | 122.25 | 112.75 |
| Wed Aug 13 2025 | 114.25 | 117.27 | -2.11% | 124 | 114.25 |
| Tue Aug 12 2025 | 119.8 | 119.8 | -5.00% | 123 | 119.8 |
| Mon Aug 11 2025 | 132 | 126.11 | -1.48% | 132 | 124.5 |
| Fri Aug 08 2025 | 127.12 | 128 | 0.69% | 128 | 125.25 |
| Thu Aug 07 2025 | 129.02 | 127.12 | 0.49% | 129.02 | 126.5 |
| Wed Aug 06 2025 | 126.5 | 126.5 | -1.19% | 126.5 | 126 |
| Tue Aug 05 2025 | 127.94 | 128.02 | 0.02% | 128.1 | 127.94 |
| Mon Aug 04 2025 | 125.5 | 128 | 0.00% | 128 | 125.5 |
| Fri Aug 01 2025 | 128.05 | 128 | -0.04% | 128.05 | 127.41 |