| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 98.51 | 98.68 | 0.17% | 100 | 98.5 |
| Tue Jun 23 2026 | 100 | 98.51 | -1.78% | 100.88 | 98 |
| Mon Jun 22 2026 | 99.98 | 100.3 | 0.32% | 101.55 | 98.55 |
| Fri Jun 19 2026 | 100.08 | 99.98 | 0.40% | 100.08 | 98.19 |
| Thu Jun 18 2026 | 99.3 | 99.58 | -0.36% | 100.9 | 99.3 |
| Wed Jun 17 2026 | 99.75 | 99.94 | 0.46% | 101.01 | 99.4 |
| Tue Jun 16 2026 | 102.12 | 99.48 | -1.21% | 102.12 | 98.5 |
| Mon Jun 15 2026 | 98.5 | 100.7 | 2.36% | 104.9 | 97.5 |
| Fri Jun 12 2026 | 98.8 | 98.38 | 0.82% | 99 | 97.59 |
| Thu Jun 11 2026 | 97.38 | 97.58 | 0.21% | 99.98 | 97 |