Atlas Cycles (Haryana) share price history
ATLASCYCLE
122.48
1.40 (-1.13%)Last updated on 12 Sep, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlas Cycles (Haryana) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 121.6 | 122.48 | -1.12% | 124.75 | 121.6 |
| Thu Sep 11 2025 | 125.98 | 123.87 | 1.43% | 125.98 | 122 |
| Wed Sep 10 2025 | 129.97 | 122.12 | -1.52% | 129.97 | 120 |
| Tue Sep 09 2025 | 123.19 | 124.01 | -1.40% | 127.94 | 123.19 |
| Mon Sep 08 2025 | 131 | 125.77 | -1.60% | 131 | 125.15 |
| Fri Sep 05 2025 | 127.09 | 127.81 | 0.57% | 130.72 | 126.12 |
| Thu Sep 04 2025 | 134.97 | 127.08 | -1.49% | 134.97 | 126.75 |
| Wed Sep 03 2025 | 129.69 | 129 | -0.04% | 130.55 | 125.5 |
| Tue Sep 02 2025 | 131.36 | 129.05 | -1.76% | 134.5 | 128 |
| Mon Sep 01 2025 | 135 | 131.36 | -2.01% | 135 | 130 |