Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Oct 01 2025 | 121.98 | 121.62 | 3.74% | 123.08 | 118.5 |
Tue Sep 30 2025 | 118.16 | 117.23 | -0.78% | 121.69 | 116.26 |
Mon Sep 29 2025 | 121.54 | 118.15 | -2.77% | 124.87 | 117.5 |
Fri Sep 26 2025 | 122.83 | 121.52 | -1.07% | 123.94 | 121 |
Thu Sep 25 2025 | 123 | 122.83 | -1.85% | 124.69 | 122.68 |
Wed Sep 24 2025 | 129.99 | 125.15 | -2.21% | 129.99 | 124.5 |
Tue Sep 23 2025 | 128 | 127.98 | 0.39% | 130 | 124.25 |
Mon Sep 22 2025 | 130 | 127.48 | 2.70% | 130 | 122.26 |
Fri Sep 19 2025 | 117 | 124.13 | 4.99% | 124.13 | 117 |
Thu Sep 18 2025 | 121.25 | 118.23 | -2.50% | 121.26 | 117 |