Atlas Cycles (Haryana) share price history
ATLASCYCLE
90.5
0.99 (-1.08%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Atlas Cycles (Haryana) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 90.53 | 90.5 | -1.07% | 92 | 89.5 |
| Thu Feb 19 2026 | 90.7 | 91.48 | -0.34% | 96.8 | 88.5 |
| Wed Feb 18 2026 | 93.01 | 91.79 | -2.33% | 93.01 | 87 |
| Tue Feb 17 2026 | 93 | 93.98 | 1.09% | 95.9 | 92.98 |
| Mon Feb 16 2026 | 92.11 | 92.97 | -0.57% | 96.86 | 91.15 |
| Fri Feb 13 2026 | 93.01 | 93.5 | -0.80% | 94.94 | 92.26 |
| Thu Feb 12 2026 | 94.36 | 94.25 | -0.77% | 96.73 | 93 |
| Wed Feb 11 2026 | 95.98 | 94.98 | 0.27% | 96.98 | 94.55 |
| Tue Feb 10 2026 | 95.01 | 94.72 | -1.34% | 96.01 | 92.86 |
| Mon Feb 09 2026 | 93.58 | 96.01 | 2.60% | 96.48 | 93.25 |
Atlas Cycles (Haryana) Associated Pages
