Atlas Cycles (Haryana) share price history
ATLASCYCLE
105.13
0.08 (0.08%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atlas Cycles (Haryana) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 104.53 | 105.13 | 0.53% | 108.59 | 103.1 |
| Fri Jan 09 2026 | 100.11 | 104.58 | 3.35% | 105 | 98.5 |
| Thu Jan 08 2026 | 99.09 | 101.19 | -0.80% | 104.51 | 99.09 |
| Wed Jan 07 2026 | 101.55 | 102.01 | -1.58% | 103.97 | 101.55 |
| Tue Jan 06 2026 | 102.58 | 103.65 | 1.04% | 105 | 100.34 |
| Mon Jan 05 2026 | 103.22 | 102.58 | -1.72% | 104.98 | 102.05 |
| Fri Jan 02 2026 | 108.9 | 104.38 | -2.69% | 108.9 | 103.25 |
| Thu Jan 01 2026 | 103.22 | 107.26 | 3.40% | 107.98 | 100.51 |
| Wed Dec 31 2025 | 104.65 | 103.73 | -2.02% | 107 | 102.01 |
| Tue Dec 30 2025 | 109.37 | 105.87 | -0.18% | 109.37 | 105.01 |
