Atlas Cycles (Haryana) share price history
ATLASCYCLE
96.23
1.51 (1.59%)Last updated on 11 Feb, 2026 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atlas Cycles (Haryana) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 95.98 | 96.23 | 1.59% | 96.25 | 94.71 |
| Tue Feb 10 2026 | 95.01 | 94.72 | -1.34% | 96.01 | 92.86 |
| Mon Feb 09 2026 | 93.58 | 96.01 | 2.60% | 96.48 | 93.25 |
| Fri Feb 06 2026 | 93.5 | 93.58 | 0.18% | 95.12 | 93.19 |
| Thu Feb 05 2026 | 96.98 | 93.41 | -1.16% | 96.98 | 93 |
| Wed Feb 04 2026 | 98 | 94.51 | -1.02% | 99 | 93.91 |
| Tue Feb 03 2026 | 94.11 | 95.48 | 2.72% | 97.8 | 93.09 |
| Mon Feb 02 2026 | 98.9 | 92.95 | -1.38% | 98.9 | 91.11 |
| Sun Feb 01 2026 | 94.12 | 94.25 | 0.63% | 98.69 | 94.12 |
| Fri Jan 30 2026 | 94.01 | 93.66 | -1.08% | 95.98 | 93.5 |
