| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 118.52 | 119 | 0.41% | 121 | 116.05 |
| Thu Aug 21 2025 | 119.76 | 118.51 | -0.55% | 121.9 | 117 |
| Wed Aug 20 2025 | 116.19 | 119.16 | 2.56% | 121.98 | 116.19 |
| Tue Aug 19 2025 | 107.9 | 116.19 | 5.00% | 116.19 | 107.9 |
| Mon Aug 18 2025 | 114 | 110.66 | -3.07% | 116 | 109.09 |
| Thu Aug 14 2025 | 116.15 | 114.16 | -2.65% | 122.25 | 112.75 |
| Wed Aug 13 2025 | 114.25 | 117.27 | -2.11% | 124 | 114.25 |
| Tue Aug 12 2025 | 119.8 | 119.8 | -5.00% | 123 | 119.8 |
| Mon Aug 11 2025 | 132 | 126.11 | -1.48% | 132 | 124.5 |
| Fri Aug 08 2025 | 127.12 | 128 | 0.69% | 128 | 125.25 |