Atlas Cycles (Haryana) share price history
ATLASCYCLE
107.59
2.46 (2.34%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlas Cycles (Haryana) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 110.89 | 107.59 | -0.10% | 110.89 | 105 |
| Wed Nov 12 2025 | 105.12 | 107.7 | 2.45% | 108.44 | 105.11 |
| Tue Nov 11 2025 | 106.01 | 105.12 | -1.88% | 110.68 | 104.19 |
| Mon Nov 10 2025 | 109.08 | 107.13 | -1.72% | 109.2 | 105.69 |
| Fri Nov 07 2025 | 112.12 | 109.01 | -2.77% | 113.98 | 106 |
| Thu Nov 06 2025 | 113.65 | 112.12 | -1.33% | 114.9 | 112.01 |
| Tue Nov 04 2025 | 110.9 | 113.63 | 0.77% | 114 | 110.9 |
| Mon Nov 03 2025 | 117 | 112.76 | -0.49% | 117 | 112 |
| Fri Oct 31 2025 | 116.63 | 113.31 | -0.28% | 116.63 | 113.09 |
| Thu Oct 30 2025 | 112.09 | 113.63 | -1.90% | 115.59 | 111.5 |