Atlas Cycles (Haryana) share price history
ATLASCYCLE
115.78
2.15 (-1.82%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlas Cycles (Haryana) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 119.1 | 115.78 | -1.82% | 119.1 | 115 |
| Tue Oct 21 2025 | 115 | 117.93 | 3.08% | 119.77 | 114.98 |
| Mon Oct 20 2025 | 114.12 | 114.41 | 1.70% | 117 | 111.3 |
| Fri Oct 17 2025 | 114 | 112.5 | -1.04% | 115.63 | 112.16 |
| Thu Oct 16 2025 | 115.38 | 113.68 | -0.87% | 116.45 | 113.05 |
| Wed Oct 15 2025 | 112.5 | 114.68 | -0.20% | 117.9 | 112.5 |
| Tue Oct 14 2025 | 118.8 | 114.91 | -0.47% | 118.8 | 114.16 |
| Mon Oct 13 2025 | 117.79 | 115.45 | -1.19% | 119.38 | 114.94 |
| Fri Oct 10 2025 | 116.93 | 116.84 | 0.21% | 118.77 | 116.41 |
| Thu Oct 09 2025 | 118 | 116.59 | -1.20% | 120 | 115.54 |