Atlas Cycles (Haryana) share price history
ATLASCYCLE
94.9
0.48 (-0.50%)Last updated on 4 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlas Cycles (Haryana) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 93.11 | 94.9 | -0.49% | 96.2 | 93.11 |
| Wed Dec 03 2025 | 94.8 | 95.37 | -0.88% | 97.73 | 92.25 |
| Tue Dec 02 2025 | 98.9 | 96.22 | -1.22% | 98.9 | 95.09 |
| Mon Dec 01 2025 | 98.43 | 97.41 | -0.54% | 100 | 97.06 |
| Fri Nov 28 2025 | 97.48 | 97.94 | 5.81% | 100.9 | 93.02 |
| Thu Nov 27 2025 | 94.18 | 92.56 | -1.72% | 95.3 | 91.5 |
| Wed Nov 26 2025 | 93.01 | 94.18 | 2.72% | 95.9 | 93 |
| Tue Nov 25 2025 | 95.9 | 91.69 | -1.67% | 95.9 | 88 |
| Mon Nov 24 2025 | 97.13 | 93.25 | -3.98% | 103.98 | 92.5 |
| Fri Nov 21 2025 | 95.95 | 97.12 | -1.66% | 101.93 | 95.95 |