Atlanta Electricals share price history
ATLANTAELE
1021.1
11.00 (1.09%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 996.05 | 1021.1 | 1.09% | 1029.7 | 982.1 |
| Fri Oct 17 2025 | 1055 | 1010.09 | -3.14% | 1065 | 995.9 |
| Thu Oct 16 2025 | 1026.05 | 1042.8 | 1.22% | 1057 | 1005.09 |
| Wed Oct 15 2025 | 1005 | 1030.19 | 5.40% | 1040 | 981.54 |
| Tue Oct 14 2025 | 1018 | 977.45 | -1.39% | 1025 | 948.04 |
| Mon Oct 13 2025 | 925 | 991.25 | 10.00% | 991.25 | 921 |
| Fri Oct 10 2025 | 880.84 | 901.15 | 3.19% | 940 | 879 |
| Thu Oct 09 2025 | 875.09 | 873.25 | -0.11% | 887.65 | 866.65 |
| Wed Oct 08 2025 | 882.5 | 874.2 | -1.17% | 908 | 871 |
| Tue Oct 07 2025 | 898.79 | 884.54 | -1.34% | 914 | 875.29 |