Atlanta Electricals Share Price History

ATLANTAELE

Engineering Large Cap

1597.854.60 (3.54%)

Last updated on 14 Nov, 2026 | 15:01 IST

Free Demat with Zero AMC*

Atlanta Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1520	1521.6	-1.40%	1547.7	1516
Thu Nov 12 2026	1524.59	1543.19	2.38%	1555	1515
Wed Nov 11 2026	1488	1507.3	3.16%	1558	1470
Mon Nov 09 2026	1446.09	1461.09	1.31%	1487.9	1444.69
Sun Nov 08 2026	1465	1442.19	-1.36%	1465	1425
Fri Nov 06 2026	1445.8	1462.09	-0.79%	1470	1408
Thu Nov 05 2026	1549	1473.69	-2.73%	1549	1456.3
Wed Nov 04 2026	1400	1515.09	7.23%	1549	1394.8
Tue Nov 03 2026	1425	1413	-1.21%	1446.5	1328.9
Mon Nov 02 2026	1480.3	1430.3	-10.00%	1508.8	1430.3

1
2
3
4
...
26

Atlanta Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support