Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1050 | 983.5 | -6.01% | 1060 | 968.2 |
| Thu Mar 12 2026 | 980 | 1046.4 | 6.05% | 1072 | 972 |
| Wed Mar 11 2026 | 1004 | 986.7 | -2.17% | 1039.8 | 981.29 |
| Tue Mar 10 2026 | 929.79 | 1008.59 | 9.99% | 1008.59 | 926.34 |
| Mon Mar 09 2026 | 915.09 | 916.95 | -0.14% | 924.7 | 876.04 |
| Fri Mar 06 2026 | 939 | 918.2 | -2.32% | 967 | 905.09 |
| Thu Mar 05 2026 | 874.95 | 940.04 | 8.45% | 949.29 | 871.54 |
| Wed Mar 04 2026 | 880 | 866.79 | -3.57% | 896.15 | 861.54 |
| Mon Mar 02 2026 | 885 | 898.84 | -4.00% | 929.59 | 881 |
| Fri Feb 27 2026 | 895 | 936.34 | 5.97% | 952 | 881 |
