Atlanta Electricals Share Price History

ATLANTAELE

Engineering Large Cap

1619.569.10 (-4.09%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Atlanta Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1680	1619.5	-4.09%	1680.6	1587
Thu Oct 22 2026	1678	1688.59	-0.07%	1720	1665
Wed Oct 21 2026	1704.69	1689.69	0.06%	1725.9	1643.4
Mon Oct 19 2026	1704	1688.69	-0.38%	1710.3	1671
Fri Oct 16 2026	1730	1695.19	-0.94%	1730	1690
Thu Oct 15 2026	1819	1711.3	-5.04%	1823.9	1702
Wed Oct 14 2026	1863.4	1802.19	-2.69%	1986.5	1790
Tue Oct 13 2026	1854.9	1852	0.33%	1860	1776
Mon Oct 12 2026	1796	1846	4.32%	1869	1775
Fri Oct 09 2026	1840	1769.5	-2.05%	1840	1741.09

1
2
3
4
...
25

Atlanta Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support