Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1820.1 | 1775.1 | -2.67% | 1830 | 1745.3 |
| Thu May 14 2026 | 1839 | 1823.8 | 0.69% | 1901.8 | 1785 |
| Wed May 13 2026 | 1850 | 1811.3 | -0.19% | 1886.8 | 1756 |
| Tue May 12 2026 | 1814.8 | 1814.8 | 5.00% | 1814.8 | 1751 |
| Mon May 11 2026 | 1728.4 | 1728.4 | 5.00% | 1728.4 | 1728.4 |
| Fri May 08 2026 | 1635 | 1646.09 | 1.76% | 1698.3 | 1570 |
| Thu May 07 2026 | 1534 | 1617.59 | 4.92% | 1618.69 | 1509.09 |
| Wed May 06 2026 | 1580 | 1541.69 | -2.88% | 1644 | 1508.09 |
| Tue May 05 2026 | 1645 | 1587.4 | -4.76% | 1645 | 1583.5 |
| Mon May 04 2026 | 1774 | 1666.8 | -4.83% | 1774 | 1663.9 |
