Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1650 | 1778.5 | 9.97% | 1778.9 | 1632.4 |
| Thu Apr 23 2026 | 1495 | 1617.19 | 10.00% | 1617.19 | 1485.09 |
| Wed Apr 22 2026 | 1385 | 1470.19 | 6.77% | 1480 | 1360.8 |
| Tue Apr 21 2026 | 1400 | 1377 | -0.64% | 1428.19 | 1372 |
| Mon Apr 20 2026 | 1401 | 1385.9 | 0.74% | 1444.9 | 1362.3 |
| Fri Apr 17 2026 | 1351 | 1375.69 | 1.93% | 1397 | 1351 |
| Thu Apr 16 2026 | 1360.8 | 1349.59 | 1.71% | 1360.8 | 1301 |
| Wed Apr 15 2026 | 1328 | 1326.9 | 1.94% | 1382.8 | 1322 |
| Mon Apr 13 2026 | 1293 | 1301.59 | -0.67% | 1321.59 | 1260.69 |
| Fri Apr 10 2026 | 1290 | 1310.4 | 2.57% | 1350.8 | 1290 |
