Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1895 | 1832.6 | -2.68% | 1909.8 | 1809 |
| Tue Jun 23 2026 | 1967.69 | 1883.09 | -2.48% | 1967.69 | 1866 |
| Mon Jun 22 2026 | 1970 | 1931 | 0.80% | 2011.4 | 1850 |
| Fri Jun 19 2026 | 1899.9 | 1915.69 | 0.53% | 1930 | 1851.8 |
| Thu Jun 18 2026 | 1969 | 1905.5 | -2.59% | 1970 | 1865 |
| Wed Jun 17 2026 | 1919.69 | 1956.09 | 1.90% | 2010 | 1890 |
| Tue Jun 16 2026 | 1850 | 1919.69 | 5.00% | 1919.69 | 1836 |
| Mon Jun 15 2026 | 1885 | 1828.3 | -0.83% | 1894.4 | 1781.09 |
| Fri Jun 12 2026 | 1865 | 1843.69 | 1.01% | 1885 | 1775.5 |
| Thu Jun 11 2026 | 1846.19 | 1825.19 | -1.63% | 1940 | 1801.19 |
Invest in ATLANTAELE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade