Atlanta Electricals share price history
ATLANTAELE
723.95
7.65 (1.07%)Last updated on 2 Feb, 2026 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 722 | 723.95 | 1.07% | 735.2 | 715.05 |
| Sun Feb 01 2026 | 756.25 | 716.29 | -5.26% | 778 | 710 |
| Fri Jan 30 2026 | 775 | 756.09 | 0.15% | 777 | 747 |
| Thu Jan 29 2026 | 730 | 754.95 | 3.80% | 760 | 730 |
| Wed Jan 28 2026 | 726.34 | 727.29 | 0.14% | 740.25 | 709.04 |
| Tue Jan 27 2026 | 730.95 | 726.29 | -0.27% | 735.79 | 707.59 |
| Fri Jan 23 2026 | 745 | 728.29 | -2.14% | 745.04 | 715.09 |
| Thu Jan 22 2026 | 773 | 744.25 | -0.98% | 774 | 740 |
| Wed Jan 21 2026 | 781.4 | 751.59 | -3.34% | 795.15 | 747 |
| Tue Jan 20 2026 | 844.79 | 777.59 | -7.11% | 879.75 | 768.5 |
