Atlanta Electricals share price history
ATLANTAELE
989
90.90 (-8.42%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1083.95 | 989 | -8.42% | 1090 | 975.55 |
| Fri Nov 07 2025 | 990 | 1079.9 | 8.20% | 1097.84 | 978.09 |
| Thu Nov 06 2025 | 993.04 | 998.04 | -0.50% | 1015.09 | 990 |
| Tue Nov 04 2025 | 1019 | 1003.04 | -1.74% | 1019.84 | 996.04 |
| Mon Nov 03 2025 | 985.5 | 1020.84 | 3.59% | 1040 | 971 |
| Fri Oct 31 2025 | 972.04 | 985.5 | 0.95% | 1000.09 | 968.34 |
| Thu Oct 30 2025 | 978.79 | 976.2 | 0.00% | 1000.45 | 956.5 |
| Wed Oct 29 2025 | 965 | 976.2 | 1.21% | 985.09 | 923.84 |
| Tue Oct 28 2025 | 984 | 964.5 | -2.13% | 998.5 | 960 |
| Mon Oct 27 2025 | 1044.9 | 985.54 | -6.02% | 1044.9 | 973.29 |