Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 2148 | 2142.2 | 4.49% | 2152.6 | 2082 |
| Wed Jun 03 2026 | 1943 | 2050.1 | 5.00% | 2050.1 | 1881.09 |
| Tue Jun 02 2026 | 2034 | 1952.5 | -1.57% | 2034 | 1933.19 |
| Mon Jun 01 2026 | 2010 | 1983.59 | 0.59% | 2058 | 1918.3 |
| Fri May 29 2026 | 1972.19 | 1971.9 | 4.98% | 1972.19 | 1835 |
| Wed May 27 2026 | 1868.9 | 1878.3 | 5.00% | 1878.3 | 1868.9 |
| Tue May 26 2026 | 1720 | 1788.9 | 4.99% | 1788.9 | 1703.8 |
| Mon May 25 2026 | 1676.09 | 1703.8 | 2.10% | 1752.19 | 1676.09 |
| Fri May 22 2026 | 1645.69 | 1668.8 | 1.70% | 1695 | 1631.59 |
| Thu May 21 2026 | 1645.19 | 1640.9 | -0.26% | 1680 | 1631.09 |
