Atlanta Electricals share price history
ATLANTAELE
928.65
24.70 (-2.59%)Last updated on 22 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 994.65 | 928.65 | -2.59% | 994.65 | 920.15 |
| Fri Dec 19 2025 | 951.04 | 953.34 | 0.24% | 974.25 | 935.5 |
| Thu Dec 18 2025 | 931 | 951.04 | 2.18% | 985 | 922.25 |
| Wed Dec 17 2025 | 903 | 930.79 | 2.13% | 936 | 899.04 |
| Tue Dec 16 2025 | 901.2 | 911.4 | 1.13% | 936 | 899.65 |
| Mon Dec 15 2025 | 924.95 | 901.2 | -2.58% | 926.7 | 896.2 |
| Fri Dec 12 2025 | 878.7 | 925.04 | 5.87% | 948.7 | 869 |
| Thu Dec 11 2025 | 867 | 873.75 | 0.25% | 900 | 858.5 |
| Wed Dec 10 2025 | 868.2 | 871.59 | 0.89% | 880.2 | 853 |
| Tue Dec 09 2025 | 820.09 | 863.9 | 4.34% | 872 | 814 |
