Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1588 | 1589.8 | 3.30% | 1610 | 1551.3 |
| Fri Jul 31 2026 | 1501 | 1539 | 1.18% | 1592.8 | 1501 |
| Thu Jul 30 2026 | 1540.59 | 1521 | -1.75% | 1540.59 | 1495.19 |
| Wed Jul 29 2026 | 1534 | 1548.09 | 0.95% | 1563.8 | 1493 |
| Tue Jul 28 2026 | 1615 | 1533.59 | -5.00% | 1615 | 1533.59 |
| Mon Jul 27 2026 | 1604.9 | 1614.3 | 1.54% | 1645.09 | 1589.8 |
| Fri Jul 24 2026 | 1550 | 1589.8 | 3.19% | 1617.59 | 1550 |
| Thu Jul 23 2026 | 1614.09 | 1540.59 | -4.55% | 1625.3 | 1533.4 |
| Wed Jul 22 2026 | 1654 | 1614.09 | -2.47% | 1684.3 | 1572.19 |
| Tue Jul 21 2026 | 1740 | 1654.9 | -4.77% | 1800 | 1651 |
Invest in ATLANTAELE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade