Atlanta Electricals share price history
ATLANTAELE
893.55
7.55 (0.85%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 889.95 | 893.55 | 0.85% | 908.95 | 870 |
| Thu Feb 19 2026 | 920 | 886 | -3.46% | 923.75 | 881.04 |
| Wed Feb 18 2026 | 890 | 917.75 | 2.77% | 935 | 890 |
| Tue Feb 17 2026 | 864.9 | 893.04 | 3.25% | 899 | 860 |
| Mon Feb 16 2026 | 865 | 864.9 | -0.81% | 887.04 | 861 |
| Fri Feb 13 2026 | 886 | 871.95 | -2.81% | 889.25 | 864.34 |
| Thu Feb 12 2026 | 891.75 | 897.15 | 0.61% | 906 | 880.09 |
| Wed Feb 11 2026 | 902.95 | 891.75 | -1.19% | 908.7 | 887.29 |
| Tue Feb 10 2026 | 884.45 | 902.45 | 3.13% | 917 | 875.75 |
| Mon Feb 09 2026 | 830 | 875.09 | 7.55% | 883.75 | 830 |
