Atlanta Electricals share price history
ATLANTAELE
912.7
6.60 (-0.72%)Last updated on 2 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 924.75 | 912.7 | -0.72% | 924.75 | 867.4 |
| Mon Dec 01 2025 | 953 | 919.29 | -2.68% | 953 | 916.34 |
| Fri Nov 28 2025 | 967.4 | 944.59 | -1.23% | 967.4 | 939.95 |
| Thu Nov 27 2025 | 985 | 956.4 | -1.00% | 985 | 950 |
| Wed Nov 26 2025 | 979 | 966.04 | -0.71% | 979 | 958 |
| Tue Nov 25 2025 | 970 | 972.95 | 0.67% | 1000.29 | 961.45 |
| Mon Nov 24 2025 | 963 | 966.45 | -0.22% | 970.5 | 945.65 |
| Fri Nov 21 2025 | 965.95 | 968.59 | 0.27% | 975.59 | 947.09 |
| Thu Nov 20 2025 | 925.79 | 965.95 | 4.62% | 985 | 924.95 |
| Wed Nov 19 2025 | 958.75 | 923.29 | -3.36% | 969.65 | 910 |