Atlanta Electricals Share Price History

ATLANTAELE

Engineering Large Cap

1716.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Atlanta Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1608	1716.5	6.74%	1738.8	1596
Wed Sep 30 2026	1615	1608.09	-1.60%	1652.5	1600
Tue Sep 29 2026	1605	1634.19	1.29%	1657.4	1584.19
Mon Sep 28 2026	1625.9	1613.3	-0.77%	1625.9	1550.3
Fri Sep 25 2026	1617.4	1625.9	2.44%	1632.19	1557.69
Thu Sep 24 2026	1676	1587.19	-4.17%	1676	1577
Wed Sep 23 2026	1680	1656.3	-0.52%	1707	1640
Tue Sep 22 2026	1719	1664.9	-1.80%	1724.8	1649.19
Mon Sep 21 2026	1676	1695.4	1.76%	1706.8	1667.8
Fri Sep 18 2026	1641.8	1666.09	2.01%	1699.9	1637.9

1
2
3
4
...
25

Atlanta Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support