• Home
  • Stocks
  • Atlanta Electricals Share Price History

Atlanta Electricals share price history

ATLANTAELE

EngineeringLarge Cap

1729.4

19.60 (1.15%)
Last updated on 14 Jul, 2026 | 15:55 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Atlanta Electricals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 14 202617211729.41.15%17681650.6
Mon Jul 13 20261699.91709.80.85%1780.091665.69
Fri Jul 10 202616651695.41.95%1723.41665
Thu Jul 09 2026167516630.62%1689.591652.8
Wed Jul 08 202616401652.690.01%1730.51639.9
Tue Jul 07 20261694.51652.5-2.47%1714.91625
Mon Jul 06 202616801694.30.35%1744.91638.09
Fri Jul 03 202617941688.4-4.36%17941677.19
Thu Jul 02 202618251765.4-1.76%18301759.69
Wed Jul 01 202618431797-0.94%18431775

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now