Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 874.95 | 940.04 | 8.45% | 949.29 | 871.54 |
| Wed Mar 04 2026 | 880 | 866.79 | -3.57% | 896.15 | 861.54 |
| Mon Mar 02 2026 | 885 | 898.84 | -4.00% | 929.59 | 881 |
| Fri Feb 27 2026 | 895 | 936.34 | 5.97% | 952 | 881 |
| Thu Feb 26 2026 | 901.95 | 883.59 | -0.08% | 901.95 | 878.45 |
| Wed Feb 25 2026 | 889.45 | 884.34 | 0.34% | 902.95 | 875 |
| Tue Feb 24 2026 | 919.95 | 881.34 | -2.61% | 919.95 | 872.25 |
| Mon Feb 23 2026 | 899.95 | 905 | 1.28% | 925 | 894.04 |
| Fri Feb 20 2026 | 889.95 | 893.54 | 0.85% | 908.95 | 870 |
| Thu Feb 19 2026 | 920 | 886 | -3.46% | 923.75 | 881.04 |
