Atlanta Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1200 | 1205.2 | 0.07% | 1239 | 1187.2 |
| Wed Apr 01 2026 | 1276.5 | 1204.3 | 0.15% | 1276.5 | 1185.5 |
| Mon Mar 30 2026 | 1227.5 | 1202.55 | -2.91% | 1252 | 1190 |
| Fri Mar 27 2026 | 1180 | 1238.65 | 3.57% | 1263 | 1163.65 |
| Wed Mar 25 2026 | 1213 | 1195.94 | -1.15% | 1277 | 1187.44 |
| Tue Mar 24 2026 | 1148 | 1209.8 | 10.00% | 1209.8 | 1132.65 |
| Mon Mar 23 2026 | 1170 | 1099.84 | -6.73% | 1170 | 1066 |
| Fri Mar 20 2026 | 1089 | 1179.19 | 10.00% | 1179.19 | 1087.15 |
| Thu Mar 19 2026 | 1054 | 1072 | -0.47% | 1116.9 | 1039.44 |
| Wed Mar 18 2026 | 1020.5 | 1077.05 | 4.24% | 1092.65 | 1020.5 |
