Athena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 69 | 63 | -1.21% | 69 | 62.03 |
| Wed Apr 01 2026 | 64.9 | 63.77 | 9.95% | 64.9 | 63 |
| Mon Mar 30 2026 | 57.09 | 58 | -3.28% | 59.47 | 57.09 |
| Fri Mar 27 2026 | 63.45 | 59.97 | -5.48% | 63.45 | 59 |
| Wed Mar 25 2026 | 63.4 | 63.45 | 0.11% | 65 | 63 |
| Tue Mar 24 2026 | 60.5 | 63.38 | 4.33% | 63.9 | 60 |
| Mon Mar 23 2026 | 66.25 | 60.75 | -8.30% | 66.25 | 59.5 |
| Fri Mar 20 2026 | 67.87 | 66.25 | 3.21% | 67.87 | 66.25 |
| Thu Mar 19 2026 | 65.23 | 64.19 | -1.87% | 68 | 63.5 |
| Wed Mar 18 2026 | 69 | 65.41 | -4.27% | 69 | 65.37 |
Athena Global Technologies Associated Pages
- Athena Global Technologies Share Price
- Athena Global Technologies Share Price chart
- Athena Global Technologies Fundamental Analysis
- Athena Global Technologies Technical Analysis
- Athena Global Technologies Peer Comparison
- Athena Global Technologies Board of Directors
- Athena Global Technologies Shareholding Pattern
