Athena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 72.73 | 70 | -4.21% | 72.99 | 69.51 |
| Wed Jun 03 2026 | 70.3 | 73.08 | -0.23% | 73.09 | 69.62 |
| Tue Jun 02 2026 | 73.98 | 73.25 | -0.99% | 73.98 | 73.25 |
| Mon Jun 01 2026 | 70.22 | 73.98 | 0.24% | 76.4 | 70.11 |
| Fri May 29 2026 | 69 | 73.8 | 4.98% | 73.8 | 66.8 |
| Wed May 27 2026 | 70.3 | 70.3 | -5.00% | 70.44 | 70.3 |
| Tue May 26 2026 | 74 | 74 | -1.33% | 74 | 74 |
| Mon May 25 2026 | 72.72 | 75 | 4.17% | 75 | 69 |
| Fri May 22 2026 | 69.26 | 72 | 3.96% | 72.48 | 69.26 |
| Thu May 21 2026 | 69.26 | 69.26 | 0.00% | 69.5 | 69.26 |
Athena Global Technologies Associated Pages
- Athena Global Technologies Share Price
- Athena Global Technologies Share Price chart
- Athena Global Technologies Fundamental Analysis
- Athena Global Technologies Technical Analysis
- Athena Global Technologies Peer Comparison
- Athena Global Technologies Board of Directors
- Athena Global Technologies Shareholding Pattern
