Athena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 69.9 | 68.5 | -2.14% | 69.9 | 66.52 |
| Thu Mar 12 2026 | 70.69 | 70 | 0.00% | 70.69 | 70 |
| Wed Mar 11 2026 | 67.55 | 70 | 0.00% | 70 | 67.55 |
| Tue Mar 10 2026 | 70.19 | 70 | -0.27% | 70.19 | 70 |
| Mon Mar 09 2026 | 74.45 | 70.19 | -3.85% | 74.45 | 67.05 |
| Fri Mar 06 2026 | 73 | 73 | 4.29% | 74.75 | 72 |
| Thu Mar 05 2026 | 66.19 | 70 | 6.06% | 71.01 | 66.19 |
| Wed Mar 04 2026 | 66 | 66 | -6.26% | 76 | 65.76 |
| Mon Mar 02 2026 | 74.5 | 70.41 | -5.49% | 74.5 | 70 |
| Fri Feb 27 2026 | 74.5 | 74.5 | -0.35% | 74.5 | 74.12 |
Athena Global Technologies Associated Pages
- Athena Global Technologies Share Price
- Athena Global Technologies Share Price chart
- Athena Global Technologies Fundamental Analysis
- Athena Global Technologies Technical Analysis
- Athena Global Technologies Peer Comparison
- Athena Global Technologies Board of Directors
- Athena Global Technologies Shareholding Pattern
