Athena Global Technologies Share Price History

ATHENAGLO

IT Industry Small Cap

50.983.98 (8.47%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Athena Global Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	48.7	50.98	8.47%	50.99	48.7
Thu Nov 12 2026	49.84	47	-5.81%	49.84	45.08
Wed Nov 11 2026	49	49.9	1.84%	50	49
Mon Nov 09 2026	47	49	6.34%	49.79	46.09
Sun Nov 08 2026	48.09	46.08	-4.66%	50	43.77
Fri Nov 06 2026	45.99	48.33	6.17%	49	45.54
Thu Nov 05 2026	46	45.52	-1.04%	48	41.88
Wed Nov 04 2026	45	46	2.09%	46	44
Tue Nov 03 2026	46.7	45.06	-1.21%	47	45
Mon Nov 02 2026	49.5	45.61	-6.38%	50.5	43.86

1
2
3
4
...
25

Athena Global Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support