Athena Global Technologies share price history
ATHENAGLO
77
0.50 (0.65%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Athena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 75.73 | 77 | 0.65% | 77 | 75.73 |
| Thu Feb 19 2026 | 76.01 | 76.5 | 0.66% | 76.5 | 76.01 |
| Wed Feb 18 2026 | 76.51 | 76 | -1.49% | 78.98 | 75 |
| Tue Feb 17 2026 | 82 | 77.15 | -3.56% | 82 | 77.15 |
| Mon Feb 16 2026 | 80.9 | 80 | 5.06% | 82 | 77.05 |
| Fri Feb 13 2026 | 76.09 | 76.15 | -1.39% | 77 | 75.5 |
| Thu Feb 12 2026 | 74.01 | 77.22 | -1.99% | 81 | 74.01 |
| Wed Feb 11 2026 | 78.79 | 78.79 | 4.59% | 78.79 | 77 |
| Tue Feb 10 2026 | 77.98 | 75.33 | 0.24% | 77.98 | 75 |
| Mon Feb 09 2026 | 79.87 | 75.15 | -0.38% | 79.87 | 73.48 |
Athena Global Technologies Associated Pages
- Athena Global Technologies Share Price
- Athena Global Technologies Share Price chart
- Athena Global Technologies Fundamental Analysis
- Athena Global Technologies Technical Analysis
- Athena Global Technologies Peer Comparison
- Athena Global Technologies Board of Directors
- Athena Global Technologies Shareholding Pattern
