Athena Global Technologies share price history
ATHENAGLO
89.2
0.14 (0.16%)Last updated on 24 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Athena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 91 | 89.2 | 0.17% | 91.4 | 89.06 |
| Tue Dec 23 2025 | 91.19 | 89.05 | -1.06% | 91.19 | 88.5 |
| Mon Dec 22 2025 | 85 | 90 | 0.02% | 90.5 | 85 |
| Fri Dec 19 2025 | 88.4 | 89.98 | 3.19% | 91 | 87.51 |
| Thu Dec 18 2025 | 89.86 | 87.2 | -1.71% | 89.98 | 86 |
| Wed Dec 17 2025 | 89.98 | 88.72 | -0.65% | 91 | 86.75 |
| Tue Dec 16 2025 | 85.69 | 89.3 | 7.44% | 89.55 | 85.15 |
| Mon Dec 15 2025 | 80.11 | 83.12 | -0.56% | 84 | 80.11 |
| Fri Dec 12 2025 | 81.9 | 83.59 | 1.96% | 84 | 81.9 |
| Thu Dec 11 2025 | 80.61 | 81.98 | 0.54% | 83.98 | 80.61 |
