Athena Global Technologies share price history

ATHENAGLO

91

4.55 (-4.76%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Athena Global Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202599.591-4.76%10088.4
Thu Aug 14 202594.6995.550.91%9691.94
Wed Aug 13 202595.1994.69-2.43%98.9494.5
Tue Aug 12 2025102.897.050.05%102.897.05
Mon Aug 11 202598.597-0.09%102.9496.9
Fri Aug 08 202596.5597.09-4.05%100.995.19
Thu Aug 07 2025100.3101.192.02%10295.75
Wed Aug 06 202591.1999.190.80%103.591.19
Tue Aug 05 202510198.4-2.27%103.9497.19
Mon Aug 04 2025104.9100.69-3.88%104.9100.25