Athena Global Technologies share price history

1.09 (1.85%)

Athena Global Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	59.99	59.98	1.87%	59.99	59.98
Tue Jul 14 2026	59	58.88	-2.68%	59.86	57.47
Mon Jul 13 2026	61.93	60.5	-2.31%	61.93	59
Fri Jul 10 2026	60.36	61.93	4.29%	62.34	57
Thu Jul 09 2026	57.49	59.38	3.29%	59.9	55.13
Wed Jul 08 2026	56.99	57.49	4.53%	57.49	56.77
Tue Jul 07 2026	54.72	55	0.38%	56.9	52.06
Mon Jul 06 2026	57.47	54.79	-4.98%	57.47	54.79
Fri Jul 03 2026	57.5	57.66	-4.68%	59.5	57.47
Thu Jul 02 2026	60.5	60.49	-0.02%	60.5	57.5