Athena Global Technologies share price history

ATHENAGLO

76.2

0.98 (1.30%)
Last updated on 21 Oct, 2025 | 14:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Athena Global Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202578.1576.21.30%8276.2
Fri Oct 17 20257775.22-0.30%78.6974
Thu Oct 16 202583.575.45-9.11%83.575
Wed Oct 15 202582.4883.010.65%83.9878
Tue Oct 14 20258682.47-4.79%8778.09
Mon Oct 13 202586.486.62-0.53%89.9886.4
Fri Oct 10 202588.1987.08-1.60%9087.01
Thu Oct 09 202588.3688.50.28%9088.34
Wed Oct 08 202590.4888.25-0.45%90.4888.23
Tue Oct 07 202589.1288.65-0.03%89.988.22