Athena Global Technologies Share Price History

ATHENAGLO

IT Industry Small Cap

54.90.10 (-0.18%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Athena Global Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	55	54.9	-0.18%	55	54.9
Thu Oct 01 2026	56.09	55	0.00%	56.09	55
Wed Sep 30 2026	54.79	55	0.26%	55.09	54.79
Tue Sep 29 2026	55.04	54.86	-4.99%	55.04	54.86
Mon Sep 28 2026	56.09	57.74	4.98%	57.74	56.09
Fri Sep 25 2026	55.2	55	3.60%	55.75	54.99
Thu Sep 24 2026	58	53.09	-4.99%	58	53.09
Wed Sep 23 2026	53.25	55.88	4.94%	55.9	53.25
Tue Sep 22 2026	50.15	53.25	0.87%	55.2	50.15
Mon Sep 21 2026	54.04	52.79	0.55%	54.04	51.2

1
2
3
4
...
25

Athena Global Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support