Athena Global Technologies share price history
ATHENAGLO
87.99
7.78 (9.70%)Last updated on 11 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAthena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 81 | 87.4 | 8.98% | 87.99 | 81 |
| Mon Nov 10 2025 | 80.15 | 80.2 | 0.06% | 82.5 | 80.15 |
| Fri Nov 07 2025 | 81.05 | 80.15 | -1.11% | 81.98 | 80 |
| Thu Nov 06 2025 | 80.19 | 81.05 | 0.06% | 82 | 80.19 |
| Tue Nov 04 2025 | 81 | 81 | -2.39% | 83.77 | 81 |
| Mon Nov 03 2025 | 82.01 | 82.98 | 1.12% | 83 | 81.23 |
| Fri Oct 31 2025 | 83.98 | 82.06 | -2.29% | 83.98 | 82.01 |
| Thu Oct 30 2025 | 83 | 83.98 | 1.18% | 84 | 83 |
| Wed Oct 29 2025 | 83 | 83 | -0.87% | 84.87 | 80.61 |
| Tue Oct 28 2025 | 82.63 | 83.73 | 4.41% | 84 | 80.19 |