Athena Global Technologies share price history
ATHENAGLO
85.6
3.48 (4.24%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAthena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80.5 | 85.6 | 4.24% | 86 | 80.5 |
| Wed Dec 03 2025 | 85 | 82.12 | -4.01% | 85 | 82.01 |
| Tue Dec 02 2025 | 80.08 | 85.55 | 4.32% | 86.88 | 80.08 |
| Mon Dec 01 2025 | 82.3 | 82.01 | 0.89% | 85.01 | 80 |
| Fri Nov 28 2025 | 80 | 81.29 | 1.20% | 85.98 | 80 |
| Thu Nov 27 2025 | 81.01 | 80.33 | -0.54% | 82.19 | 79.5 |
| Wed Nov 26 2025 | 83 | 80.77 | -4.84% | 87.29 | 80.41 |
| Tue Nov 25 2025 | 83 | 84.88 | 4.79% | 89.55 | 80 |
| Mon Nov 24 2025 | 83.08 | 81 | -2.50% | 84.98 | 81 |
| Fri Nov 21 2025 | 85.01 | 83.08 | -1.87% | 85.44 | 83.01 |