Athena Global Technologies share price history
ATHENAGLO
76.2
0.98 (1.30%)Last updated on 21 Oct, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAthena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 78.15 | 76.2 | 1.30% | 82 | 76.2 |
| Fri Oct 17 2025 | 77 | 75.22 | -0.30% | 78.69 | 74 |
| Thu Oct 16 2025 | 83.5 | 75.45 | -9.11% | 83.5 | 75 |
| Wed Oct 15 2025 | 82.48 | 83.01 | 0.65% | 83.98 | 78 |
| Tue Oct 14 2025 | 86 | 82.47 | -4.79% | 87 | 78.09 |
| Mon Oct 13 2025 | 86.4 | 86.62 | -0.53% | 89.98 | 86.4 |
| Fri Oct 10 2025 | 88.19 | 87.08 | -1.60% | 90 | 87.01 |
| Thu Oct 09 2025 | 88.36 | 88.5 | 0.28% | 90 | 88.34 |
| Wed Oct 08 2025 | 90.48 | 88.25 | -0.45% | 90.48 | 88.23 |
| Tue Oct 07 2025 | 89.12 | 88.65 | -0.03% | 89.9 | 88.22 |