Athena Global Technologies share price history
ATHENAGLO
82
1.06 (1.31%)Last updated on 22 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Athena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 83.99 | 82 | 1.31% | 88.7 | 78.01 |
| Wed Jan 21 2026 | 76.37 | 80.94 | 6.50% | 82.65 | 75.8 |
| Tue Jan 20 2026 | 77 | 76 | -1.91% | 82 | 76 |
| Mon Jan 19 2026 | 79 | 77.48 | -3.15% | 79.11 | 77 |
| Fri Jan 16 2026 | 78.11 | 80 | 2.42% | 84.5 | 76 |
| Wed Jan 14 2026 | 78.5 | 78.11 | -0.50% | 79.9 | 73.5 |
| Tue Jan 13 2026 | 77.9 | 78.5 | 0.85% | 79.98 | 77.9 |
| Mon Jan 12 2026 | 82.59 | 77.84 | -3.41% | 82.59 | 77.8 |
| Fri Jan 09 2026 | 81 | 80.59 | -0.81% | 82 | 80.19 |
| Thu Jan 08 2026 | 84.05 | 81.25 | -5.90% | 86 | 78.5 |
