| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 104.9 | 101.95 | -2.67% | 104.9 | 100.25 |
| Fri Aug 01 2025 | 107.9 | 104.75 | 0.95% | 107.9 | 101 |
| Thu Jul 31 2025 | 103.5 | 103.76 | 1.12% | 108 | 98.2 |
| Wed Jul 30 2025 | 99.19 | 102.61 | 3.45% | 119.01 | 97 |
| Tue Jul 29 2025 | 94.91 | 99.19 | 6.36% | 99.55 | 92 |
| Mon Jul 28 2025 | 92.5 | 93.26 | 2.46% | 99 | 91 |
| Fri Jul 25 2025 | 92.98 | 91.02 | 0.04% | 95 | 90.59 |
| Thu Jul 24 2025 | 90.56 | 90.98 | 0.46% | 92 | 89.09 |
| Wed Jul 23 2025 | 89.01 | 90.56 | -1.36% | 93.87 | 89.01 |
| Tue Jul 22 2025 | 93.34 | 91.81 | 2.66% | 94 | 89.01 |