| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 99.5 | 91 | -4.76% | 100 | 88.4 |
| Thu Aug 14 2025 | 94.69 | 95.55 | 0.91% | 96 | 91.94 |
| Wed Aug 13 2025 | 95.19 | 94.69 | -2.43% | 98.94 | 94.5 |
| Tue Aug 12 2025 | 102.8 | 97.05 | 0.05% | 102.8 | 97.05 |
| Mon Aug 11 2025 | 98.5 | 97 | -0.09% | 102.94 | 96.9 |
| Fri Aug 08 2025 | 96.55 | 97.09 | -4.05% | 100.9 | 95.19 |
| Thu Aug 07 2025 | 100.3 | 101.19 | 2.02% | 102 | 95.75 |
| Wed Aug 06 2025 | 91.19 | 99.19 | 0.80% | 103.5 | 91.19 |
| Tue Aug 05 2025 | 101 | 98.4 | -2.27% | 103.94 | 97.19 |
| Mon Aug 04 2025 | 104.9 | 100.69 | -3.88% | 104.9 | 100.25 |