Athena Global Technologies share price history

ATHENAGLO

IT Industry Small Cap

60.98

1.21 (2.02%)

Last updated on 4 Aug, 2026 | 16:01 IST

Athena Global Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	62.7	60.98	2.02%	62.7	57
Mon Aug 03 2026	55.5	59.77	4.86%	59.84	55
Fri Jul 31 2026	57	57	0.00%	57	57
Thu Jul 30 2026	57	57	0.02%	57	57
Wed Jul 29 2026	55	56.99	-0.21%	57.97	55
Tue Jul 28 2026	52	57.11	4.79%	57.15	52
Mon Jul 27 2026	54.5	54.5	0.17%	56.15	54.5
Fri Jul 24 2026	54.5	54.41	-4.54%	54.5	54.15
Thu Jul 23 2026	57.84	57	0.00%	58	54.15
Wed Jul 22 2026	56.49	57	3.39%	57.84	54

1
2
3
4
...
25

Athena Global Technologies Associated Pages