Athena Global Technologies Share Price History

ATHENAGLO

IT Industry Small Cap

53.970.03 (-0.06%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Athena Global Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	52.95	53.97	-0.06%	53.97	49.3
Thu Oct 22 2026	57	54	-2.65%	57	54
Wed Oct 21 2026	51.25	55.47	8.26%	55.49	51.25
Mon Oct 19 2026	52	51.24	-6.05%	52	51.24
Fri Oct 16 2026	54.59	54.54	-0.13%	54.59	52.09
Thu Oct 15 2026	55.84	54.61	6.04%	55.88	52.04
Wed Oct 14 2026	52.45	51.5	-3.74%	56.27	50.4
Tue Oct 13 2026	53.5	53.5	7.15%	54.91	53.5
Mon Oct 12 2026	54.91	49.93	-9.07%	56.56	49.45
Fri Oct 09 2026	52.5	54.91	4.59%	54.91	49.7

1
2
3
4
...
25

Athena Global Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support