Athena Global Technologies share price history
ATHENAGLO
78.5
0.65 (0.83%)Last updated on 13 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Athena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 77.9 | 78.5 | -2.59% | 79.99 | 77.9 |
| Fri Jan 09 2026 | 81 | 80.59 | -0.81% | 82 | 80.19 |
| Thu Jan 08 2026 | 84.05 | 81.25 | -5.90% | 86 | 78.5 |
| Wed Jan 07 2026 | 86.72 | 86.34 | -0.74% | 86.9 | 85 |
| Tue Jan 06 2026 | 88 | 86.98 | 2.27% | 88 | 85.09 |
| Mon Jan 05 2026 | 84.75 | 85.05 | -1.12% | 89.98 | 84.59 |
| Fri Jan 02 2026 | 89.48 | 86.01 | -2.04% | 89.93 | 86 |
| Thu Jan 01 2026 | 88.75 | 87.8 | 2.69% | 88.79 | 87 |
| Wed Dec 31 2025 | 86.01 | 85.5 | -0.59% | 89 | 84.59 |
| Tue Dec 30 2025 | 88.3 | 86.01 | -0.58% | 90 | 85.5 |
