Athena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 60 | 59.54 | -0.77% | 60 | 59 |
| Tue Jun 23 2026 | 64.19 | 60 | -3.23% | 64.19 | 60 |
| Mon Jun 22 2026 | 62 | 62 | 0.75% | 63.99 | 61.2 |
| Fri Jun 19 2026 | 64 | 61.54 | -3.84% | 66.38 | 61.5 |
| Thu Jun 18 2026 | 64 | 64 | 0.61% | 64 | 63.91 |
| Wed Jun 17 2026 | 63.61 | 63.61 | 0.51% | 63.61 | 63.61 |
| Tue Jun 16 2026 | 60.59 | 63.29 | 4.98% | 63.29 | 60.59 |
| Mon Jun 15 2026 | 63.13 | 60.29 | -2.60% | 63.13 | 60.29 |
| Fri Jun 12 2026 | 61.56 | 61.9 | 0.55% | 62 | 60.9 |
| Thu Jun 11 2026 | 61.59 | 61.56 | -0.05% | 62 | 61 |
Athena Global Technologies Associated Pages
- Athena Global Technologies Share Price
- Athena Global Technologies Share Price chart
- Athena Global Technologies Fundamental Analysis
- Athena Global Technologies Technical Analysis
- Athena Global Technologies Peer Comparison
- Athena Global Technologies Board of Directors
- Athena Global Technologies Shareholding Pattern
