Athena Global Technologies share price history
ATHENAGLO
90.11
0.84 (0.94%)Last updated on 1 Oct, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAthena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 89.28 | 90.11 | 0.95% | 95.5 | 88.2 |
| Tue Sep 30 2025 | 89.01 | 89.26 | -0.69% | 91.69 | 89 |
| Mon Sep 29 2025 | 90.45 | 89.88 | -1.13% | 94.95 | 89 |
| Fri Sep 26 2025 | 90.94 | 90.91 | -2.23% | 94.69 | 90.8 |
| Thu Sep 25 2025 | 93.94 | 92.98 | 0.03% | 94.94 | 92.02 |
| Wed Sep 24 2025 | 96.4 | 92.95 | -2.28% | 97.98 | 92.05 |
| Tue Sep 23 2025 | 93.5 | 95.12 | 1.73% | 96.4 | 92.66 |
| Mon Sep 22 2025 | 94.47 | 93.5 | -1.03% | 94.8 | 92.55 |
| Fri Sep 19 2025 | 94.59 | 94.47 | 0.11% | 97 | 93.3 |
| Thu Sep 18 2025 | 95.16 | 94.37 | -0.83% | 97 | 94.15 |