Athena Global Technologies share price history
ATHENAGLO
92.85
2.70 (-2.83%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAthena Global Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 96.25 | 92.85 | -2.83% | 96.49 | 92.85 |
| Thu Sep 04 2025 | 98.94 | 95.55 | -1.54% | 101.45 | 95.55 |
| Wed Sep 03 2025 | 100.54 | 97.04 | -3.49% | 101 | 97 |
| Tue Sep 02 2025 | 97.33 | 100.55 | 3.31% | 102.34 | 95 |
| Mon Sep 01 2025 | 95 | 97.33 | 4.60% | 99.3 | 92 |
| Fri Aug 29 2025 | 96.25 | 93.05 | -1.79% | 96.25 | 91.25 |
| Thu Aug 28 2025 | 88.5 | 94.75 | 2.61% | 96.25 | 88.5 |
| Tue Aug 26 2025 | 92.94 | 92.34 | 0.92% | 94.44 | 91.94 |
| Mon Aug 25 2025 | 93.4 | 91.5 | -1.71% | 94.75 | 89.09 |
| Fri Aug 22 2025 | 98.5 | 93.09 | -5.58% | 98.5 | 92.05 |