Atharv Enterprises share price history
ATHARVENT
3.84
0.28 (-6.80%)Last updated on 16 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 4 | 3.84 | -6.57% | 4 | 3.6 |
| Wed Jan 14 2026 | 4.25 | 4.11 | 8.44% | 4.25 | 4.11 |
| Tue Jan 13 2026 | 4.09 | 3.79 | -5.96% | 4.09 | 3.79 |
| Mon Jan 12 2026 | 4.19 | 4.03 | 15.14% | 4.19 | 4 |
| Fri Jan 09 2026 | 3.49 | 3.5 | 2.04% | 3.96 | 3.49 |
| Thu Jan 08 2026 | 3.4 | 3.43 | 0.88% | 3.78 | 3.4 |
| Wed Jan 07 2026 | 3.4 | 3.4 | 0.00% | 3.4 | 3.4 |
| Tue Jan 06 2026 | 3.4 | 3.4 | 0.00% | 3.41 | 3.4 |
| Mon Jan 05 2026 | 3.4 | 3.4 | 0.00% | 3.4 | 3.29 |
| Fri Jan 02 2026 | 3.5 | 3.4 | -9.81% | 3.5 | 3.4 |
