Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.9 | 3.98 | 1.79% | 3.98 | 3.9 |
| Thu May 14 2026 | 4 | 3.91 | 0.26% | 4 | 3.9 |
| Wed May 13 2026 | 4 | 3.9 | -2.50% | 4 | 3.9 |
| Tue May 12 2026 | 4 | 4 | 0.00% | 4 | 3.98 |
| Mon May 11 2026 | 3.9 | 4 | 0.00% | 4 | 3.9 |
| Fri May 08 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Thu May 07 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Wed May 06 2026 | 3.9 | 4 | 2.56% | 4 | 3.6 |
| Tue May 05 2026 | 4.01 | 3.9 | 0.00% | 4.01 | 3.9 |
| Mon May 04 2026 | 3.9 | 3.9 | -2.50% | 3.9 | 3.74 |
