Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3.98 | 3.98 | 0.00% | 3.98 | 3.98 |
| Mon Mar 16 2026 | 3.98 | 3.98 | 8.74% | 3.98 | 3.98 |
| Fri Mar 13 2026 | 3.79 | 3.66 | -3.43% | 3.79 | 3.66 |
| Thu Mar 12 2026 | 3.65 | 3.79 | 0.00% | 3.8 | 3.65 |
| Wed Mar 11 2026 | 3.8 | 3.79 | 0.00% | 3.8 | 3.79 |
| Tue Mar 10 2026 | 3.9 | 3.79 | -2.82% | 4.19 | 3.79 |
| Mon Mar 09 2026 | 3.91 | 3.9 | -0.26% | 3.91 | 3.9 |
| Fri Mar 06 2026 | 4 | 3.91 | -2.25% | 4 | 3.9 |
| Thu Mar 05 2026 | 3.9 | 4 | 2.56% | 4 | 3.9 |
| Wed Mar 04 2026 | 4.19 | 3.9 | -7.36% | 4.19 | 3.84 |
