Atharv Enterprises share price history
ATHARVENT
3.75
0.01 (0.27%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.75 | 3.75 | 0.27% | 4.09 | 3.75 |
| Fri Nov 07 2025 | 3.4 | 3.74 | 10.00% | 3.74 | 3.4 |
| Thu Nov 06 2025 | 3.48 | 3.4 | -2.30% | 3.48 | 3.17 |
| Tue Nov 04 2025 | 3.83 | 3.48 | -9.14% | 3.83 | 3.48 |
| Mon Nov 03 2025 | 3.75 | 3.83 | 2.13% | 4.09 | 3.75 |
| Fri Oct 31 2025 | 3.78 | 3.75 | 7.45% | 3.78 | 3.75 |
| Thu Oct 30 2025 | 3.8 | 3.49 | -8.40% | 3.8 | 3.48 |
| Wed Oct 29 2025 | 3.25 | 3.81 | 9.48% | 3.81 | 3.25 |
| Tue Oct 28 2025 | 3.3 | 3.48 | 5.45% | 3.49 | 3.3 |
| Mon Oct 27 2025 | 3.4 | 3.3 | -2.94% | 3.4 | 3.29 |