Atharv Enterprises share price history
ATHARVENT
3.84
0.15 (-3.76%)Last updated on 8 Sep, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.83 | 3.84 | 1.32% | 3.99 | 3.83 |
| Fri Sep 05 2025 | 3.99 | 3.79 | -5.01% | 3.99 | 3.79 |
| Thu Sep 04 2025 | 4.07 | 3.99 | 2.57% | 4.07 | 3.75 |
| Wed Sep 03 2025 | 3.85 | 3.89 | 1.83% | 4.01 | 3.66 |
| Tue Sep 02 2025 | 3.93 | 3.82 | -1.80% | 4.07 | 3.8 |
| Mon Sep 01 2025 | 3.79 | 3.89 | 4.29% | 3.91 | 3.54 |
| Fri Aug 29 2025 | 3.67 | 3.73 | -0.53% | 3.94 | 3.67 |
| Thu Aug 28 2025 | 3.74 | 3.75 | -4.58% | 4.11 | 3.74 |
| Tue Aug 26 2025 | 4.11 | 3.93 | -1.75% | 4.11 | 3.79 |
| Mon Aug 25 2025 | 3.92 | 4 | 2.30% | 4.07 | 3.72 |