Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.64 | 3.77 | 3.57% | 3.78 | 3.64 |
| Wed Jun 24 2026 | 3.84 | 3.64 | 1.39% | 3.84 | 3.42 |
| Tue Jun 23 2026 | 3.59 | 3.59 | 4.36% | 3.84 | 3.59 |
| Mon Jun 22 2026 | 3.94 | 3.44 | -4.18% | 3.94 | 3.4 |
| Fri Jun 19 2026 | 3.59 | 3.59 | 0.00% | 3.59 | 3.59 |
| Thu Jun 18 2026 | 3.59 | 3.59 | 1.99% | 3.59 | 3.54 |
| Wed Jun 17 2026 | 3.49 | 3.52 | 0.57% | 3.52 | 3.49 |
| Tue Jun 16 2026 | 3.3 | 3.5 | -1.13% | 3.94 | 3.3 |
| Mon Jun 15 2026 | 3.5 | 3.54 | 1.14% | 3.54 | 3.5 |
| Fri Jun 12 2026 | 3.7 | 3.5 | -5.41% | 3.7 | 3.5 |
