Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3.7 | 3.99 | 7.84% | 3.99 | 3.7 |
| Thu Jun 04 2026 | 3.7 | 3.7 | 0.00% | 3.7 | 3.7 |
| Wed Jun 03 2026 | 3.71 | 3.7 | 0.00% | 3.99 | 3.7 |
| Tue Jun 02 2026 | 3.3 | 3.7 | 0.00% | 3.7 | 3.3 |
| Mon Jun 01 2026 | 3.75 | 3.7 | -1.33% | 3.75 | 3.65 |
| Fri May 29 2026 | 3.25 | 3.75 | 0.00% | 3.75 | 3.25 |
| Wed May 27 2026 | 3.76 | 3.75 | -0.53% | 3.76 | 3.75 |
| Tue May 26 2026 | 3.75 | 3.77 | -3.08% | 3.79 | 3.75 |
| Mon May 25 2026 | 3.6 | 3.89 | -0.26% | 3.9 | 3.6 |
| Fri May 22 2026 | 3.9 | 3.9 | 0.26% | 3.9 | 3.9 |
