Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 4.05 | 3.9 | -6.92% | 4.05 | 3.9 |
| Tue Aug 04 2026 | 4.15 | 4.19 | -10.66% | 4.69 | 4.15 |
| Mon Aug 03 2026 | 5.25 | 4.69 | -3.89% | 5.25 | 4.69 |
| Fri Jul 31 2026 | 5.05 | 4.88 | 4.05% | 5.05 | 4.88 |
| Thu Jul 30 2026 | 3.9 | 4.69 | 17.54% | 4.78 | 3.79 |
| Wed Jul 29 2026 | 3.77 | 3.99 | 5.84% | 3.99 | 3.77 |
| Tue Jul 28 2026 | 3.79 | 3.77 | 0.53% | 3.79 | 3.77 |
| Mon Jul 27 2026 | 3.68 | 3.75 | 1.63% | 4 | 3.59 |
| Fri Jul 24 2026 | 3.36 | 3.69 | 10.81% | 3.75 | 3.36 |
| Thu Jul 23 2026 | 3.05 | 3.33 | -7.50% | 3.35 | 3.05 |
