Atharv Enterprises share price history
ATHARVENT
3.6
0.05 (1.41%)Last updated on 30 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.55 | 3.6 | 1.69% | 3.69 | 3.5 |
| Mon Sep 29 2025 | 3.68 | 3.54 | 0.85% | 3.68 | 3.5 |
| Fri Sep 26 2025 | 3.46 | 3.51 | -1.68% | 3.7 | 3.46 |
| Thu Sep 25 2025 | 3.7 | 3.57 | 0.00% | 3.7 | 3.47 |
| Wed Sep 24 2025 | 3.78 | 3.57 | -4.80% | 3.89 | 3.57 |
| Tue Sep 23 2025 | 3.66 | 3.75 | 3.02% | 3.76 | 3.52 |
| Mon Sep 22 2025 | 3.66 | 3.64 | -2.41% | 3.85 | 3.6 |
| Fri Sep 19 2025 | 3.83 | 3.73 | 0.81% | 3.88 | 3.54 |
| Thu Sep 18 2025 | 3.86 | 3.7 | -3.39% | 3.86 | 3.67 |
| Wed Sep 17 2025 | 4 | 3.83 | 0.00% | 4 | 3.65 |