Atharv Enterprises share price history
ATHARVENT
3.61
0.22 (6.49%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.64 | 3.61 | 6.49% | 3.64 | 3.61 |
| Fri Oct 17 2025 | 3.5 | 3.39 | 5.28% | 3.5 | 3.31 |
| Thu Oct 16 2025 | 3.53 | 3.22 | -9.04% | 3.54 | 3.21 |
| Wed Oct 15 2025 | 3.59 | 3.54 | -1.39% | 3.59 | 3.54 |
| Tue Oct 14 2025 | 3.31 | 3.59 | 8.46% | 3.64 | 3.31 |
| Mon Oct 13 2025 | 3.31 | 3.31 | 0.61% | 3.31 | 3.29 |
| Fri Oct 10 2025 | 3.4 | 3.29 | -3.24% | 3.4 | 3.29 |
| Thu Oct 09 2025 | 3.33 | 3.4 | 2.10% | 3.53 | 3.14 |
| Wed Oct 08 2025 | 3.53 | 3.33 | -7.24% | 3.55 | 3.31 |
| Tue Oct 07 2025 | 3.64 | 3.59 | 0.56% | 3.69 | 3.53 |