Atharv Enterprises share price history
ATHARVENT
3.83
0.14 (3.79%)Last updated on 4 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 3.71 | 3.83 | 3.79% | 3.85 | 3.71 |
| Tue Feb 03 2026 | 3.61 | 3.69 | -1.60% | 4.5 | 3.61 |
| Mon Feb 02 2026 | 3.92 | 3.75 | -4.34% | 3.92 | 3.5 |
| Sun Feb 01 2026 | 3.5 | 3.92 | 1.82% | 4 | 3.5 |
| Fri Jan 30 2026 | 3.6 | 3.85 | -1.03% | 4 | 3.6 |
| Thu Jan 29 2026 | 3.9 | 3.89 | -0.26% | 4.03 | 3.79 |
| Wed Jan 28 2026 | 3.79 | 3.9 | 2.09% | 4.09 | 3.79 |
| Tue Jan 27 2026 | 3.29 | 3.82 | -7.06% | 3.9 | 3.29 |
| Fri Jan 23 2026 | 4.05 | 4.11 | 1.48% | 4.11 | 4.05 |
| Thu Jan 22 2026 | 4.05 | 4.05 | 1.25% | 4.05 | 4.05 |
