Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.9 | 3.95 | 1.28% | 4 | 3.9 |
| Thu Apr 23 2026 | 4 | 3.9 | 0.00% | 4 | 3.9 |
| Wed Apr 22 2026 | 3.9 | 3.9 | 8.64% | 3.9 | 3.9 |
| Tue Apr 21 2026 | 4 | 3.59 | -10.25% | 4 | 3.59 |
| Mon Apr 20 2026 | 4.05 | 4 | 0.25% | 4.05 | 4 |
| Fri Apr 17 2026 | 3.9 | 3.99 | 2.31% | 4.34 | 3.9 |
| Thu Apr 16 2026 | 3.79 | 3.9 | 2.90% | 3.9 | 3.79 |
| Wed Apr 15 2026 | 4 | 3.79 | -5.25% | 4 | 3.79 |
| Mon Apr 13 2026 | 3.9 | 4 | 0.00% | 4 | 3.84 |
| Fri Apr 10 2026 | 3.79 | 4 | 5.82% | 4.05 | 3.79 |
