Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3.9 | 3.56 | -8.72% | 3.9 | 3.55 |
| Thu Apr 02 2026 | 4.44 | 3.9 | 0.00% | 4.44 | 3.9 |
| Wed Apr 01 2026 | 3.74 | 3.9 | 4.28% | 3.9 | 3.74 |
| Mon Mar 30 2026 | 4.11 | 3.74 | -9.88% | 4.11 | 3.73 |
| Fri Mar 27 2026 | 3.79 | 4.15 | 9.50% | 4.25 | 3.79 |
| Wed Mar 25 2026 | 3.95 | 3.79 | 0.00% | 3.95 | 3.79 |
| Tue Mar 24 2026 | 3.9 | 3.79 | 0.26% | 3.9 | 3.79 |
| Mon Mar 23 2026 | 3.9 | 3.78 | -3.08% | 4.44 | 3.36 |
| Fri Mar 20 2026 | 4.34 | 3.9 | 7.44% | 4.34 | 3.79 |
| Thu Mar 19 2026 | 4.19 | 3.63 | -4.97% | 4.19 | 3.11 |
