Atharv Enterprises share price history
ATHARVENT
3.6
0.20 (5.88%)Last updated on 23 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 3.85 | 3.6 | -7.46% | 3.85 | 3.31 |
| Mon Dec 22 2025 | 3.39 | 3.89 | 14.41% | 3.89 | 3.39 |
| Fri Dec 19 2025 | 3.4 | 3.4 | -2.58% | 3.4 | 3.4 |
| Thu Dec 18 2025 | 3.5 | 3.49 | -0.29% | 3.53 | 3.49 |
| Wed Dec 17 2025 | 3.41 | 3.5 | 0.00% | 3.89 | 3.41 |
| Tue Dec 16 2025 | 3.7 | 3.5 | 6.38% | 3.7 | 3.5 |
| Mon Dec 15 2025 | 3.29 | 3.29 | -4.64% | 3.29 | 3.25 |
| Fri Dec 12 2025 | 3.45 | 3.45 | -1.43% | 3.45 | 3.2 |
| Thu Dec 11 2025 | 3.2 | 3.5 | 9.37% | 3.5 | 3.2 |
| Wed Dec 10 2025 | 3.09 | 3.2 | 10.34% | 3.2 | 2.95 |
