Atharv Enterprises share price history

ATHARVENT

3.66

0.17 (4.87%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Atharv Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.463.664.87%3.663.46
Thu Aug 14 20253.323.495.12%3.493.32
Wed Aug 13 20253.493.32-4.87%3.663.31
Tue Aug 12 20253.523.49-0.29%3.673.41
Mon Aug 11 20253.413.5-1.13%3.723.41
Fri Aug 08 20253.843.54-3.80%3.843.53
Thu Aug 07 20253.733.68-1.34%3.913.54
Wed Aug 06 20253.843.730.81%3.883.51
Tue Aug 05 20253.963.7-1.86%3.963.59
Mon Aug 04 20253.773.775.01%3.773.42