Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3.89 | 3.89 | 0.00% | 3.89 | 3.89 |
| Wed Jul 15 2026 | 4.07 | 3.89 | 5.14% | 4.07 | 3.89 |
| Tue Jul 14 2026 | 3.7 | 3.7 | 1.37% | 3.7 | 3.7 |
| Mon Jul 13 2026 | 3.65 | 3.65 | 3.69% | 4.09 | 3.65 |
| Fri Jul 10 2026 | 3.79 | 3.52 | -9.51% | 3.79 | 3.5 |
| Thu Jul 09 2026 | 3.89 | 3.89 | -0.26% | 3.89 | 3.89 |
| Wed Jul 08 2026 | 3.9 | 3.9 | -2.01% | 3.9 | 3.9 |
| Tue Jul 07 2026 | 3.74 | 3.98 | 7.28% | 4.09 | 3.74 |
| Mon Jul 06 2026 | 3.75 | 3.71 | -1.07% | 3.75 | 3.65 |
| Fri Jul 03 2026 | 3.75 | 3.75 | 0.00% | 3.77 | 3.75 |
