Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 4.09 | 3.97 | 8.77% | 4.09 | 3.75 |
| Mon Feb 23 2026 | 3.98 | 3.65 | -8.75% | 3.98 | 3.6 |
| Fri Feb 20 2026 | 3.5 | 4 | -0.74% | 4 | 3.5 |
| Thu Feb 19 2026 | 3.84 | 4.03 | 4.95% | 4.03 | 3.84 |
| Wed Feb 18 2026 | 3.59 | 3.84 | 6.96% | 3.84 | 3.59 |
| Tue Feb 17 2026 | 3.59 | 3.59 | -0.28% | 3.6 | 3.59 |
| Mon Feb 16 2026 | 3.59 | 3.6 | 0.28% | 3.6 | 3.59 |
| Fri Feb 13 2026 | 3.71 | 3.59 | -3.23% | 3.71 | 3.59 |
| Thu Feb 12 2026 | 3.8 | 3.71 | -2.37% | 3.8 | 3.71 |
| Wed Feb 11 2026 | 3.8 | 3.8 | 0.00% | 3.8 | 3.8 |
