Atharv Enterprises share price history
ATHARVENT
3.34
0.02 (0.60%)Last updated on 3 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAtharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 3.64 | 3.34 | 0.91% | 3.64 | 3.34 |
| Tue Dec 02 2025 | 3.26 | 3.31 | -5.43% | 3.49 | 3.26 |
| Mon Dec 01 2025 | 3.5 | 3.5 | 0.00% | 3.5 | 3.25 |
| Fri Nov 28 2025 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Thu Nov 27 2025 | 3.84 | 3.5 | 0.00% | 3.84 | 3.21 |
| Wed Nov 26 2025 | 3.45 | 3.5 | 0.86% | 3.5 | 3.42 |
| Tue Nov 25 2025 | 3.47 | 3.47 | 0.00% | 3.47 | 3.47 |
| Mon Nov 24 2025 | 3.73 | 3.47 | -6.97% | 3.73 | 3.44 |
| Fri Nov 21 2025 | 3.73 | 3.73 | -0.27% | 3.73 | 3.73 |
| Thu Nov 20 2025 | 3.9 | 3.74 | 4.76% | 3.9 | 3.74 |