Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 4.86 | 4.65 | -4.32% | 4.86 | 4.65 |
| Mon Oct 05 2026 | 4.86 | 4.86 | 0.00% | 4.86 | 4.86 |
| Thu Oct 01 2026 | 4.96 | 4.86 | -4.89% | 5 | 4.86 |
| Wed Sep 30 2026 | 5.3 | 5.11 | -4.66% | 5.38 | 5.11 |
| Tue Sep 29 2026 | 5.65 | 5.36 | -5.13% | 5.65 | 5.36 |
| Mon Sep 28 2026 | 5.65 | 5.65 | 2.54% | 5.65 | 5.63 |
| Fri Sep 25 2026 | 5.51 | 5.51 | 4.75% | 5.51 | 5.51 |
| Thu Sep 24 2026 | 5.17 | 5.26 | 4.99% | 5.26 | 5.17 |
| Wed Sep 23 2026 | 4.55 | 5.01 | 4.81% | 5.01 | 4.55 |
| Tue Sep 22 2026 | 5 | 4.78 | -4.97% | 5 | 4.78 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATHARVENT
