Atharv Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4.25 | 4.23 | -4.73% | 4.27 | 4.23 |
| Fri Oct 23 2026 | 4.59 | 4.44 | -4.93% | 4.59 | 4.44 |
| Thu Oct 22 2026 | 4.26 | 4.67 | 4.71% | 4.67 | 4.25 |
| Wed Oct 21 2026 | 4.61 | 4.46 | -4.90% | 4.61 | 4.46 |
| Mon Oct 19 2026 | 4.84 | 4.69 | -3.50% | 4.94 | 4.61 |
| Fri Oct 16 2026 | 4.78 | 4.86 | 1.67% | 4.94 | 4.76 |
| Thu Oct 15 2026 | 4.65 | 4.78 | 2.80% | 4.84 | 4.42 |
| Wed Oct 14 2026 | 4.65 | 4.65 | 0.43% | 4.67 | 4.42 |
| Tue Oct 13 2026 | 4.21 | 4.63 | 4.75% | 4.63 | 4.19 |
| Mon Oct 12 2026 | 4.71 | 4.42 | -3.70% | 4.71 | 4.38 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATHARVENT
