| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 3.41 | 3.5 | -1.13% | 3.72 | 3.41 |
| Fri Aug 08 2025 | 3.84 | 3.54 | -3.80% | 3.84 | 3.53 |
| Thu Aug 07 2025 | 3.73 | 3.68 | -1.34% | 3.91 | 3.54 |
| Wed Aug 06 2025 | 3.84 | 3.73 | 0.81% | 3.88 | 3.51 |
| Tue Aug 05 2025 | 3.96 | 3.7 | -1.86% | 3.96 | 3.59 |
| Mon Aug 04 2025 | 3.77 | 3.77 | 5.01% | 3.77 | 3.42 |
| Fri Aug 01 2025 | 3.58 | 3.59 | 0.56% | 3.59 | 3.58 |
| Thu Jul 31 2025 | 3.57 | 3.57 | -2.19% | 3.57 | 3.57 |
| Wed Jul 30 2025 | 3.74 | 3.65 | -1.62% | 3.74 | 3.65 |
| Tue Jul 29 2025 | 3.7 | 3.71 | 0.27% | 3.71 | 3.7 |