Astron Paper & Board Mill share price history
ASTRON
6.25
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astron Paper & Board Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.43 | 6.25 | 0.00% | 6.43 | 6.15 |
| Tue Dec 23 2025 | 6.44 | 6.25 | 1.63% | 6.44 | 6.13 |
| Mon Dec 22 2025 | 6.26 | 6.15 | 0.00% | 6.38 | 6.01 |
| Fri Dec 19 2025 | 6.19 | 6.15 | 2.84% | 6.19 | 5.88 |
| Thu Dec 18 2025 | 6.19 | 5.98 | -1.16% | 6.19 | 5.84 |
| Wed Dec 17 2025 | 6.07 | 6.05 | -0.33% | 6.19 | 6.01 |
| Tue Dec 16 2025 | 6.05 | 6.07 | -0.33% | 6.21 | 6.05 |
| Mon Dec 15 2025 | 6.42 | 6.09 | -1.93% | 6.42 | 6.01 |
| Fri Dec 12 2025 | 6.23 | 6.21 | -0.32% | 6.48 | 6 |
| Thu Dec 11 2025 | 6.3 | 6.23 | -1.74% | 6.57 | 6.03 |
