Astron Paper & Board Mill share price history
ASTRON
4.01
0.08 (-1.96%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Astron Paper & Board Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.97 | 4.01 | -1.96% | 4.2 | 3.97 |
| Thu Feb 19 2026 | 4.23 | 4.09 | 0.00% | 4.23 | 4 |
| Wed Feb 18 2026 | 4.05 | 4.09 | 0.99% | 4.19 | 4.05 |
| Tue Feb 17 2026 | 4.13 | 4.05 | -0.49% | 4.13 | 4.01 |
| Mon Feb 16 2026 | 4.03 | 4.07 | 0.99% | 4.17 | 3.88 |
| Fri Feb 13 2026 | 4.05 | 4.03 | -0.49% | 4.07 | 3.86 |
| Thu Feb 12 2026 | 4.38 | 4.05 | -3.80% | 4.38 | 4.01 |
| Wed Feb 11 2026 | 4.17 | 4.21 | 0.96% | 4.3 | 4.15 |
| Tue Feb 10 2026 | 4.09 | 4.17 | 3.99% | 4.21 | 4 |
| Mon Feb 09 2026 | 3.94 | 4.01 | 2.04% | 4.05 | 3.81 |
Astron Paper & Board Mill Associated Pages
- Astron Paper & Board Mill Share Price
- Astron Paper & Board Mill Share Price chart
- Astron Paper & Board Mill Fundamental Analysis
- Astron Paper & Board Mill Technical Analysis
- Astron Paper & Board Mill Peer Comparison
- Astron Paper & Board Mill Board of Directors
- Astron Paper & Board Mill Shareholding Pattern
