Astron Paper & Board Mill share price history
ASTRON
5.75
0.05 (0.88%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astron Paper & Board Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.75 | 5.75 | 0.35% | 5.92 | 5.61 |
| Fri Jan 09 2026 | 5.94 | 5.73 | 0.00% | 5.94 | 5.51 |
| Thu Jan 08 2026 | 5.84 | 5.73 | -4.98% | 6 | 5.73 |
| Wed Jan 07 2026 | 6.59 | 6.03 | -4.89% | 6.59 | 6.03 |
| Tue Jan 06 2026 | 6.25 | 6.34 | 2.42% | 6.4 | 6.23 |
| Mon Jan 05 2026 | 6.09 | 6.19 | 3.00% | 6.32 | 6.03 |
| Fri Jan 02 2026 | 6.05 | 6.01 | -0.66% | 6.17 | 6 |
| Thu Jan 01 2026 | 6.21 | 6.05 | -0.66% | 6.21 | 6.03 |
| Wed Dec 31 2025 | 6.21 | 6.09 | -0.65% | 6.23 | 6.09 |
| Tue Dec 30 2025 | 6.19 | 6.13 | -0.97% | 6.28 | 6.09 |
