Astron Paper & Board Mill share price history
ASTRON
9.5
0.20 (-2.06%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstron Paper & Board Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9.78 | 9.5 | -1.96% | 9.86 | 9.4 |
| Thu Nov 06 2025 | 10.02 | 9.69 | -3.29% | 10.38 | 9.56 |
| Tue Nov 04 2025 | 10.43 | 10.02 | -1.67% | 10.43 | 9.94 |
| Mon Nov 03 2025 | 10.52 | 10.19 | -3.14% | 10.88 | 10.03 |
| Fri Oct 31 2025 | 10.73 | 10.52 | -1.03% | 11.14 | 10.47 |
| Thu Oct 30 2025 | 11 | 10.63 | -1.67% | 11.35 | 10.51 |
| Wed Oct 29 2025 | 10.57 | 10.81 | 2.27% | 10.97 | 10.38 |
| Tue Oct 28 2025 | 10.25 | 10.57 | 3.42% | 10.69 | 10.22 |
| Mon Oct 27 2025 | 10.51 | 10.22 | -0.58% | 10.52 | 10.01 |
| Fri Oct 24 2025 | 10.75 | 10.28 | -0.39% | 10.75 | 10.14 |