Astron Paper & Board Mill share price history
ASTRON
10.47
0.14 (-1.32%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstron Paper & Board Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 10.61 | 10.47 | -1.23% | 11.09 | 10.4 |
| Thu Oct 16 2025 | 10.39 | 10.6 | 2.42% | 10.85 | 10.39 |
| Wed Oct 15 2025 | 10.3 | 10.35 | 0.10% | 10.68 | 10.28 |
| Tue Oct 14 2025 | 10.61 | 10.34 | -2.54% | 10.78 | 10.14 |
| Mon Oct 13 2025 | 10.1 | 10.61 | 0.86% | 10.85 | 10.1 |
| Fri Oct 10 2025 | 11.1 | 10.52 | -5.14% | 11.64 | 10.52 |
| Thu Oct 09 2025 | 11.56 | 11.09 | -2.97% | 11.6 | 11 |
| Wed Oct 08 2025 | 12.01 | 11.43 | -4.99% | 12.27 | 11.43 |
| Tue Oct 07 2025 | 12.18 | 12.03 | -2.51% | 12.5 | 11.81 |
| Mon Oct 06 2025 | 13.25 | 12.34 | -4.93% | 13.25 | 12.34 |