Astron Paper & Board Mill share price history
ASTRON
5.91
0.26 (-4.21%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstron Paper & Board Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6 | 5.91 | -4.21% | 6.15 | 5.86 |
| Wed Dec 03 2025 | 6.17 | 6.17 | -4.78% | 6.46 | 6.15 |
| Tue Dec 02 2025 | 6.51 | 6.48 | -5.26% | 6.75 | 6.48 |
| Mon Dec 01 2025 | 6.84 | 6.84 | -4.87% | 7 | 6.84 |
| Fri Nov 28 2025 | 7.5 | 7.19 | -2.84% | 7.5 | 7.05 |
| Thu Nov 27 2025 | 7.26 | 7.4 | 3.50% | 7.51 | 7.19 |
| Wed Nov 26 2025 | 7.19 | 7.15 | 1.42% | 7.21 | 6.9 |
| Tue Nov 25 2025 | 6.9 | 7.05 | 2.77% | 7.17 | 6.8 |
| Mon Nov 24 2025 | 7.15 | 6.86 | -3.52% | 7.4 | 6.76 |
| Fri Nov 21 2025 | 7.28 | 7.11 | -3.92% | 7.59 | 7.09 |