| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.8 | 15.99 | -0.12% | 16.8 | 15.75 |
| Tue Jul 15 2025 | 16.2 | 16.01 | 1.84% | 16.2 | 15.21 |
| Mon Jul 14 2025 | 15.57 | 15.72 | 0.96% | 15.97 | 15.19 |
| Fri Jul 11 2025 | 15.5 | 15.57 | -1.21% | 16.37 | 15.5 |
| Thu Jul 10 2025 | 16.31 | 15.76 | -1.07% | 16.67 | 15.52 |
| Wed Jul 09 2025 | 16.69 | 15.93 | -0.44% | 16.69 | 15.69 |
| Tue Jul 08 2025 | 16.18 | 16 | -1.11% | 16.88 | 15.6 |
| Mon Jul 07 2025 | 17.39 | 16.18 | -2.53% | 17.39 | 15.85 |
| Fri Jul 04 2025 | 17.39 | 16.6 | -1.60% | 17.39 | 16.35 |
| Thu Jul 03 2025 | 17.59 | 16.87 | 0.66% | 17.59 | 16.31 |