Astron Paper & Board Mill share price history

ASTRON

14.35

0.41 (-2.78%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Astron Paper & Board Mill Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.7614.35-2.78%16.1414.1
Thu Aug 14 202514.5314.761.72%15.2114.01
Wed Aug 13 202514.5714.510.00%14.7814.11
Tue Aug 12 202513.5714.514.24%14.8613.57
Mon Aug 11 202514.3413.92-1.00%14.8513.01
Fri Aug 08 202514.1514.06-1.68%15.1813.93
Thu Aug 07 202513.6914.32.14%14.3513.69
Wed Aug 06 202514.3514-0.50%14.7113.85
Tue Aug 05 202514.914.07-0.99%14.914.02
Mon Aug 04 202514.5714.21-2.47%15.2314.1