Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 18.4 | 18.05 | 2.91% | 18.42 | 17.43 |
Thu Sep 04 2025 | 18.64 | 17.54 | -1.41% | 18.67 | 16.89 |
Wed Sep 03 2025 | 17.55 | 17.79 | 9.95% | 17.79 | 17.55 |
Tue Sep 02 2025 | 15.18 | 16.18 | 9.99% | 16.18 | 15.18 |
Mon Sep 01 2025 | 13.44 | 14.71 | 9.94% | 14.71 | 13.38 |
Fri Aug 29 2025 | 12.17 | 13.38 | 9.94% | 13.38 | 12.02 |
Thu Aug 28 2025 | 13.1 | 12.17 | -4.55% | 13.1 | 11.55 |
Tue Aug 26 2025 | 13.25 | 12.75 | -3.19% | 13.67 | 12.51 |
Mon Aug 25 2025 | 14.5 | 13.17 | -6.86% | 14.5 | 13 |
Fri Aug 22 2025 | 14.44 | 14.14 | -2.01% | 14.5 | 13.97 |