| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.76 | 14.35 | -2.78% | 16.14 | 14.1 |
| Thu Aug 14 2025 | 14.53 | 14.76 | 1.72% | 15.21 | 14.01 |
| Wed Aug 13 2025 | 14.57 | 14.51 | 0.00% | 14.78 | 14.11 |
| Tue Aug 12 2025 | 13.57 | 14.51 | 4.24% | 14.86 | 13.57 |
| Mon Aug 11 2025 | 14.34 | 13.92 | -1.00% | 14.85 | 13.01 |
| Fri Aug 08 2025 | 14.15 | 14.06 | -1.68% | 15.18 | 13.93 |
| Thu Aug 07 2025 | 13.69 | 14.3 | 2.14% | 14.35 | 13.69 |
| Wed Aug 06 2025 | 14.35 | 14 | -0.50% | 14.71 | 13.85 |
| Tue Aug 05 2025 | 14.9 | 14.07 | -0.99% | 14.9 | 14.02 |
| Mon Aug 04 2025 | 14.57 | 14.21 | -2.47% | 15.23 | 14.1 |