Astron Paper & Board Mill share price history
ASTRON
13.19
0.53 (-3.86%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstron Paper & Board Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.4 | 13.19 | -3.86% | 14.4 | 13.03 |
| Fri Sep 26 2025 | 14.39 | 13.72 | -4.66% | 15.1 | 13.68 |
| Thu Sep 25 2025 | 15.67 | 14.39 | -4.95% | 15.68 | 14.39 |
| Wed Sep 24 2025 | 16.55 | 15.14 | -5.02% | 16.55 | 15.14 |
| Tue Sep 23 2025 | 16.7 | 15.94 | 0.06% | 16.7 | 15.94 |
| Mon Sep 22 2025 | 15 | 15.93 | 4.94% | 15.93 | 14.92 |
| Fri Sep 19 2025 | 15.23 | 15.18 | 0.26% | 15.53 | 14.93 |
| Thu Sep 18 2025 | 15.72 | 15.14 | -3.69% | 16.09 | 15.06 |
| Wed Sep 17 2025 | 16 | 15.72 | -1.32% | 16.64 | 15.68 |
| Tue Sep 16 2025 | 15.21 | 15.93 | 4.94% | 15.93 | 15.21 |