Astron Paper & Board Mill share price history
ASTRON
3.93
0.20 (-4.84%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astron Paper & Board Mill Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 4.13 | 3.93 | -4.84% | 4.25 | 3.93 |
| Thu Feb 05 2026 | 4.26 | 4.13 | 1.98% | 4.26 | 4.09 |
| Wed Feb 04 2026 | 4.07 | 4.05 | -0.49% | 4.28 | 3.9 |
| Tue Feb 03 2026 | 4.46 | 4.07 | -4.24% | 4.46 | 4.03 |
| Mon Feb 02 2026 | 4.53 | 4.25 | -4.28% | 4.65 | 4.23 |
| Sun Feb 01 2026 | 4.69 | 4.44 | -4.10% | 4.84 | 4.4 |
| Fri Jan 30 2026 | 4.65 | 4.63 | -0.43% | 4.76 | 4.46 |
| Thu Jan 29 2026 | 4.75 | 4.65 | -3.53% | 4.94 | 4.57 |
| Wed Jan 28 2026 | 4.73 | 4.82 | 1.90% | 4.88 | 4.51 |
| Tue Jan 27 2026 | 4.96 | 4.73 | -4.64% | 5.17 | 4.73 |
Astron Paper & Board Mill Associated Pages
- Astron Paper & Board Mill Share Price
- Astron Paper & Board Mill Share Price chart
- Astron Paper & Board Mill Fundamental Analysis
- Astron Paper & Board Mill Technical Analysis
- Astron Paper & Board Mill Peer Comparison
- Astron Paper & Board Mill Board of Directors
- Astron Paper & Board Mill Shareholding Pattern