Astron Paper & Board Mill Share Price History

ASTRON

Miscellaneous Small Cap

2.640.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Astron Paper & Board Mill Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	2.64	2.64	3.13%	2.65	2.57
Mon Nov 09 2026	2.5	2.56	1.59%	2.6	2.5
Sun Nov 08 2026	2.53	2.52	-4.18%	2.7	2.5
Fri Nov 06 2026	2.54	2.63	2.33%	2.64	2.51
Thu Nov 05 2026	2.54	2.57	1.98%	2.65	2.48
Wed Nov 04 2026	2.54	2.52	-2.33%	2.54	2.48
Tue Nov 03 2026	2.56	2.58	0.39%	2.6	2.53
Mon Nov 02 2026	2.56	2.57	-1.53%	2.61	2.54
Fri Oct 30 2026	2.65	2.61	1.56%	2.68	2.54
Thu Oct 29 2026	2.67	2.57	-3.75%	2.74	2.55

1
2
3
4
...
25

Astron Paper & Board Mill Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support