Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 8440 | 8456.5 | 0.20% | 8544 | 8416 |
| Wed Apr 22 2026 | 8452 | 8440 | -0.14% | 8595.5 | 8422 |
| Tue Apr 21 2026 | 8547 | 8452 | -0.93% | 8630.5 | 8432 |
| Mon Apr 20 2026 | 8525 | 8531.5 | 0.29% | 8598 | 8413 |
| Fri Apr 17 2026 | 8538 | 8506.5 | -0.25% | 8609 | 8474 |
| Thu Apr 16 2026 | 8600 | 8528 | -0.25% | 8699 | 8431.5 |
| Wed Apr 15 2026 | 8900 | 8549.5 | -2.01% | 8900 | 8501 |
| Mon Apr 13 2026 | 8024.5 | 8725 | 5.13% | 8895 | 8024 |
| Fri Apr 10 2026 | 8332.5 | 8299 | 3.08% | 8412.5 | 8126.5 |
| Thu Apr 09 2026 | 7934.5 | 8051 | 2.05% | 8070 | 7849 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India Share Price
- Astrazeneca Pharma India Share Price chart
- Astrazeneca Pharma India Fundamental Analysis
- Astrazeneca Pharma India Technical Analysis
- Astrazeneca Pharma India Peer Comparison
- Astrazeneca Pharma India Dividend
- Astrazeneca Pharma India Board of Directors
- Astrazeneca Pharma India Shareholding Pattern
