Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8065 | 8100 | 0.07% | 8200 | 8027 |
| Thu Jul 30 2026 | 8180 | 8094.5 | -1.11% | 8199.5 | 8065 |
| Wed Jul 29 2026 | 8099.5 | 8185 | 1.41% | 8229.5 | 8060 |
| Tue Jul 28 2026 | 8145 | 8071.5 | -1.18% | 8149.5 | 8045.5 |
| Mon Jul 27 2026 | 8005.5 | 8167.5 | 2.02% | 8185 | 8005 |
| Fri Jul 24 2026 | 7865.5 | 8005.5 | 1.70% | 8024.5 | 7827 |
| Thu Jul 23 2026 | 7970.5 | 7872 | -1.98% | 8048.5 | 7850 |
| Wed Jul 22 2026 | 8051.5 | 8031 | -0.71% | 8052 | 7963 |
| Tue Jul 21 2026 | 8102 | 8088.5 | 0.42% | 8109.5 | 7985 |
| Mon Jul 20 2026 | 8075 | 8054.5 | 0.39% | 8104.5 | 8000 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India
Share Price - Astrazeneca Pharma India
Share Price chart - Astrazeneca Pharma India
Fundamental Analysis - Astrazeneca Pharma India
Technical Analysis - Astrazeneca Pharma India
Peer Comparison - Astrazeneca Pharma India
Dividend - Astrazeneca Pharma India
Board of Directors - Astrazeneca Pharma India
Shareholding Pattern
