Astrazeneca Pharma India share price history
ASTRAZEN
8811.5
216.00 (-2.39%)Last updated on 26 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 8900 | 8811.5 | -2.39% | 8993.5 | 8738.5 |
| Thu Sep 25 2025 | 8867.5 | 9027.5 | 2.49% | 9068 | 8770 |
| Wed Sep 24 2025 | 8728 | 8808 | 0.54% | 8829 | 8711.5 |
| Tue Sep 23 2025 | 8865 | 8761 | -1.10% | 8884 | 8692 |
| Mon Sep 22 2025 | 8988.5 | 8858 | -0.86% | 9080.5 | 8822.5 |
| Fri Sep 19 2025 | 9091 | 8934.5 | -1.54% | 9145 | 8890 |
| Thu Sep 18 2025 | 9140 | 9074.5 | -0.69% | 9140 | 9015 |
| Wed Sep 17 2025 | 9016.5 | 9138 | 1.35% | 9192 | 8980 |
| Tue Sep 16 2025 | 8997 | 9016.5 | 0.08% | 9084.5 | 8963.5 |
| Mon Sep 15 2025 | 9010 | 9009 | 0.06% | 9140 | 8933 |