Astrazeneca Pharma India share price history
ASTRAZEN
8599
208.00 (2.48%)Last updated on 1 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 8455 | 8599 | 2.48% | 8675 | 8455 |
| Thu Jan 29 2026 | 8434 | 8391 | -0.75% | 8434 | 8330 |
| Wed Jan 28 2026 | 8329.5 | 8454.5 | 1.26% | 8489 | 8271 |
| Tue Jan 27 2026 | 8319 | 8349 | 0.36% | 8365 | 8158 |
| Fri Jan 23 2026 | 8336 | 8319 | -0.34% | 8360 | 8254 |
| Thu Jan 22 2026 | 8295 | 8347 | 1.08% | 8369 | 8235 |
| Wed Jan 21 2026 | 8232 | 8257.5 | 0.08% | 8271.5 | 8127.5 |
| Tue Jan 20 2026 | 8310 | 8250.5 | -0.57% | 8320 | 8171 |
| Mon Jan 19 2026 | 8240 | 8298 | 0.41% | 8349 | 8150 |
| Fri Jan 16 2026 | 8339.5 | 8264 | -0.24% | 8379 | 8162 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India Share Price
- Astrazeneca Pharma India Share Price chart
- Astrazeneca Pharma India Fundamental Analysis
- Astrazeneca Pharma India Technical Analysis
- Astrazeneca Pharma India Peer Comparison
- Astrazeneca Pharma India Dividend
- Astrazeneca Pharma India Board of Directors
- Astrazeneca Pharma India Shareholding Pattern