Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8575 | 8401 | -2.42% | 8579 | 8292 |
| Thu Mar 12 2026 | 8700 | 8609 | -1.72% | 8726.5 | 8575 |
| Wed Mar 11 2026 | 8815.5 | 8760 | -0.63% | 8859.5 | 8625.5 |
| Tue Mar 10 2026 | 8799.5 | 8815.5 | 1.71% | 8849 | 8615 |
| Mon Mar 09 2026 | 8599.5 | 8667.5 | -0.43% | 8700 | 8474.5 |
| Fri Mar 06 2026 | 8560 | 8704.5 | 1.20% | 8745 | 8509 |
| Thu Mar 05 2026 | 8790 | 8601 | -1.15% | 8790 | 8503 |
| Wed Mar 04 2026 | 8779.5 | 8701.5 | -1.13% | 8779.5 | 8572 |
| Mon Mar 02 2026 | 8352 | 8801 | -0.54% | 8828 | 8352 |
| Fri Feb 27 2026 | 8805 | 8849 | 0.00% | 8921.5 | 8760 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India Share Price
- Astrazeneca Pharma India Share Price chart
- Astrazeneca Pharma India Fundamental Analysis
- Astrazeneca Pharma India Technical Analysis
- Astrazeneca Pharma India Peer Comparison
- Astrazeneca Pharma India Dividend
- Astrazeneca Pharma India Board of Directors
- Astrazeneca Pharma India Shareholding Pattern
