Astrazeneca Pharma India share price history
ASTRAZEN
9120
7.00 (0.08%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9075 | 9120 | 0.08% | 9242 | 8994 |
| Thu Sep 04 2025 | 9071 | 9113 | 0.20% | 9184 | 9055.5 |
| Wed Sep 03 2025 | 8926 | 9095 | 1.89% | 9173.5 | 8825.5 |
| Tue Sep 02 2025 | 8750.5 | 8926 | 1.85% | 8955 | 8649 |
| Mon Sep 01 2025 | 8460 | 8764 | 3.59% | 8838 | 8403.5 |
| Fri Aug 29 2025 | 8385 | 8460.5 | 1.58% | 8514.5 | 8287 |
| Thu Aug 28 2025 | 8050 | 8329 | 3.90% | 8475 | 8050 |
| Tue Aug 26 2025 | 8225 | 8016.5 | -3.04% | 8329.5 | 7955 |
| Mon Aug 25 2025 | 8433 | 8268 | -1.96% | 8482.5 | 8225 |
| Fri Aug 22 2025 | 8392 | 8433 | 0.49% | 8464.5 | 8307 |