Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 8790 | 8710 | -0.22% | 8790 | 8650 |
| Mon Jun 01 2026 | 8640 | 8729 | 1.13% | 8800 | 8555.5 |
| Fri May 29 2026 | 8600 | 8631.5 | -0.19% | 8820 | 8431.5 |
| Wed May 27 2026 | 8826 | 8648 | -3.51% | 8826 | 8357 |
| Tue May 26 2026 | 8746.5 | 8962.5 | 1.85% | 9150 | 8719.5 |
| Mon May 25 2026 | 8609 | 8800 | 2.47% | 8895 | 8554 |
| Fri May 22 2026 | 8589.5 | 8587.5 | -0.02% | 8661.5 | 8562 |
| Thu May 21 2026 | 8708 | 8589.5 | -0.23% | 8708 | 8574.5 |
| Wed May 20 2026 | 8700 | 8609.5 | -0.99% | 8815 | 8580 |
| Tue May 19 2026 | 8524.5 | 8695.5 | 2.14% | 8736 | 8489.5 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India Share Price
- Astrazeneca Pharma India Share Price chart
- Astrazeneca Pharma India Fundamental Analysis
- Astrazeneca Pharma India Technical Analysis
- Astrazeneca Pharma India Peer Comparison
- Astrazeneca Pharma India Dividend
- Astrazeneca Pharma India Board of Directors
- Astrazeneca Pharma India Shareholding Pattern
