| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8498.5 | 8414.5 | 1.20% | 8520 | 8330 |
| Thu Aug 14 2025 | 8426 | 8314.5 | -1.21% | 8979.5 | 8205.5 |
| Wed Aug 13 2025 | 8678 | 8416.5 | -2.94% | 8757 | 8252 |
| Tue Aug 12 2025 | 8880 | 8671.5 | -1.42% | 8937 | 8630 |
| Mon Aug 11 2025 | 8735 | 8796.5 | 0.14% | 8899 | 8619 |
| Fri Aug 08 2025 | 8750 | 8784.5 | 0.70% | 8888 | 8661 |
| Thu Aug 07 2025 | 8800 | 8723.5 | -1.26% | 8807 | 8666 |
| Wed Aug 06 2025 | 8850 | 8834.5 | -0.24% | 8892 | 8731 |
| Tue Aug 05 2025 | 8912.5 | 8855.5 | -1.14% | 8999 | 8831 |
| Mon Aug 04 2025 | 8909 | 8957.5 | 0.72% | 8983.5 | 8865 |