Astrazeneca Pharma India share price history
ASTRAZEN
9091.5
14.50 (0.16%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 9077 | 9091.5 | 0.16% | 9168 | 9021 |
| Thu Dec 18 2025 | 9032 | 9077 | 0.78% | 9101 | 8933 |
| Wed Dec 17 2025 | 8986 | 9007 | -0.11% | 9078 | 8984.5 |
| Tue Dec 16 2025 | 9101 | 9016.5 | -1.16% | 9138.5 | 8986.5 |
| Mon Dec 15 2025 | 9050 | 9122 | -0.36% | 9179.5 | 9050 |
| Fri Dec 12 2025 | 9100 | 9155 | 0.09% | 9200 | 9100 |
| Thu Dec 11 2025 | 9070 | 9147 | 1.53% | 9248 | 8936.5 |
| Wed Dec 10 2025 | 9065.5 | 9009.5 | -0.27% | 9124 | 8972.5 |
| Tue Dec 09 2025 | 8954 | 9033.5 | -0.09% | 9140 | 8930 |
| Mon Dec 08 2025 | 9238 | 9041.5 | -2.01% | 9251 | 8999 |
