Astrazeneca Pharma India share price history
ASTRAZEN
8340
78.50 (-0.93%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 8401 | 8340 | -0.93% | 8410 | 8276.5 |
| Thu Jan 08 2026 | 8426 | 8418.5 | -0.54% | 8520 | 8380 |
| Wed Jan 07 2026 | 8400 | 8464.5 | 0.77% | 8502 | 8360 |
| Tue Jan 06 2026 | 8439.5 | 8400 | -0.45% | 8500 | 8251 |
| Mon Jan 05 2026 | 8536 | 8438 | -1.90% | 8602 | 8376 |
| Fri Jan 02 2026 | 8798.5 | 8601.5 | -2.01% | 8800.5 | 8561.5 |
| Thu Jan 01 2026 | 9000 | 8777.5 | -2.79% | 9064 | 8700 |
| Wed Dec 31 2025 | 8918.5 | 9029 | 1.24% | 9075 | 8820 |
| Tue Dec 30 2025 | 8965 | 8918.5 | -1.38% | 9085 | 8617.5 |
| Mon Dec 29 2025 | 8977 | 9043.5 | 1.85% | 9084.5 | 8911 |
