Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8100.5 | 8117.5 | 0.04% | 8160 | 7900 |
| Thu Jul 09 2026 | 8158.5 | 8114.5 | -0.33% | 8229 | 8101 |
| Wed Jul 08 2026 | 8204 | 8141 | -0.77% | 8254 | 8114.5 |
| Tue Jul 07 2026 | 8250.5 | 8204 | -0.39% | 8344 | 8161.5 |
| Mon Jul 06 2026 | 8312.5 | 8236 | -0.90% | 8364 | 8214 |
| Fri Jul 03 2026 | 8273.5 | 8310.5 | 0.83% | 8325 | 8198 |
| Thu Jul 02 2026 | 8260.5 | 8242 | 0.80% | 8260.5 | 8170 |
| Wed Jul 01 2026 | 8150 | 8176.5 | -0.61% | 8390 | 8090 |
| Tue Jun 30 2026 | 8060 | 8226.5 | 2.09% | 8282 | 8060 |
| Mon Jun 29 2026 | 8390.5 | 8058 | -3.97% | 8491 | 7971.5 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India Share Price
- Astrazeneca Pharma India Share Price chart
- Astrazeneca Pharma India Fundamental Analysis
- Astrazeneca Pharma India Technical Analysis
- Astrazeneca Pharma India Peer Comparison
- Astrazeneca Pharma India Dividend
- Astrazeneca Pharma India Board of Directors
- Astrazeneca Pharma India Shareholding Pattern
