Astrazeneca Pharma India share price history
ASTRAZEN
8894
9.00 (-0.10%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8880 | 8894 | -0.10% | 8945 | 8852 |
| Thu Feb 19 2026 | 8919.5 | 8903 | 0.19% | 8960 | 8870.5 |
| Wed Feb 18 2026 | 8930.5 | 8886 | -0.50% | 9010.5 | 8855 |
| Tue Feb 17 2026 | 8930 | 8930.5 | 0.30% | 8981 | 8861.5 |
| Mon Feb 16 2026 | 8898 | 8904 | -0.17% | 8975 | 8820 |
| Fri Feb 13 2026 | 8829.5 | 8919 | 1.08% | 9000 | 8641 |
| Thu Feb 12 2026 | 8790 | 8824 | -2.69% | 8847.5 | 8613 |
| Wed Feb 11 2026 | 8970.5 | 9068 | 1.20% | 9220 | 8970.5 |
| Tue Feb 10 2026 | 8800 | 8960.5 | 3.30% | 9000 | 8694 |
| Mon Feb 09 2026 | 8600.5 | 8674 | 0.86% | 8709.5 | 8600.5 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India Share Price
- Astrazeneca Pharma India Share Price chart
- Astrazeneca Pharma India Fundamental Analysis
- Astrazeneca Pharma India Technical Analysis
- Astrazeneca Pharma India Peer Comparison
- Astrazeneca Pharma India Dividend
- Astrazeneca Pharma India Board of Directors
- Astrazeneca Pharma India Shareholding Pattern
