Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6153.5 | 6031 | -2.51% | 6172 | 5986 |
| Wed Sep 30 2026 | 6210 | 6186 | -1.10% | 6289 | 6120.5 |
| Tue Sep 29 2026 | 6235 | 6254.5 | -0.41% | 6355 | 6195.5 |
| Mon Sep 28 2026 | 6477 | 6280 | -3.46% | 6477 | 6262 |
| Fri Sep 25 2026 | 6600 | 6505 | -1.30% | 6705 | 6444 |
| Thu Sep 24 2026 | 6706 | 6591 | -1.71% | 6706 | 6543 |
| Wed Sep 23 2026 | 6708 | 6706 | -0.08% | 6745 | 6656 |
| Tue Sep 22 2026 | 6605 | 6711.5 | 0.92% | 6757 | 6603 |
| Mon Sep 21 2026 | 6700 | 6650 | -1.50% | 6783 | 6624 |
| Fri Sep 18 2026 | 6678 | 6751.5 | 1.24% | 6769 | 6678 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India
Share Price - Astrazeneca Pharma India
Share Price chart - Astrazeneca Pharma India
Fundamental Analysis - Astrazeneca Pharma India
Technical Analysis - Astrazeneca Pharma India
Peer Comparison - Astrazeneca Pharma India
Dividend - Astrazeneca Pharma India
Board of Directors - Astrazeneca Pharma India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTRAZEN
