Astrazeneca Pharma India share price history
ASTRAZEN
9006
18.00 (-0.20%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 8997.5 | 9024 | 0.29% | 9250 | 8971 |
| Thu Nov 27 2025 | 9035 | 8997.5 | -0.49% | 9094 | 8951 |
| Wed Nov 26 2025 | 9071 | 9042 | 0.18% | 9076 | 8976 |
| Tue Nov 25 2025 | 9050 | 9026 | -0.12% | 9127 | 8955.5 |
| Mon Nov 24 2025 | 9000 | 9037 | 0.55% | 9175 | 8941.5 |
| Fri Nov 21 2025 | 9101 | 8988 | -1.59% | 9101 | 8880 |
| Thu Nov 20 2025 | 9101 | 9133.5 | 0.16% | 9229 | 9060 |
| Wed Nov 19 2025 | 9035 | 9118.5 | 0.90% | 9189.5 | 8919.5 |
| Tue Nov 18 2025 | 9298.5 | 9037.5 | -1.12% | 9469.5 | 8974 |
| Mon Nov 17 2025 | 9235 | 9140 | -0.14% | 9235 | 9115.5 |