Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7790 | 7827.5 | -0.31% | 7877 | 7700 |
| Wed Apr 01 2026 | 7970 | 7852 | 1.11% | 7997 | 7755.5 |
| Mon Mar 30 2026 | 7811 | 7765.5 | -2.09% | 7901.5 | 7677 |
| Fri Mar 27 2026 | 8400.5 | 7931 | -5.75% | 8442 | 7806.5 |
| Wed Mar 25 2026 | 8294 | 8415 | 1.68% | 8449.5 | 8284.5 |
| Tue Mar 24 2026 | 8258 | 8276 | 1.49% | 8336 | 8129 |
| Mon Mar 23 2026 | 8300 | 8154.5 | -2.00% | 8300 | 8001 |
| Fri Mar 20 2026 | 8402 | 8321 | -0.59% | 8462.5 | 8301 |
| Thu Mar 19 2026 | 8401 | 8370.5 | -1.33% | 8544.5 | 8350.5 |
| Wed Mar 18 2026 | 8465 | 8483.5 | 0.40% | 8591 | 8417 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India Share Price
- Astrazeneca Pharma India Share Price chart
- Astrazeneca Pharma India Fundamental Analysis
- Astrazeneca Pharma India Technical Analysis
- Astrazeneca Pharma India Peer Comparison
- Astrazeneca Pharma India Dividend
- Astrazeneca Pharma India Board of Directors
- Astrazeneca Pharma India Shareholding Pattern
