Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 6438.5 | 6031.5 | -6.32% | 6438.5 | 5998.5 |
| Thu Nov 12 2026 | 6592.5 | 6438.5 | -1.05% | 6592.5 | 6410 |
| Wed Nov 11 2026 | 6514.5 | 6507 | -0.12% | 6615 | 6462 |
| Mon Nov 09 2026 | 6484 | 6514.5 | 0.54% | 6530 | 6401 |
| Sun Nov 08 2026 | 6507.5 | 6479.5 | 1.66% | 6583 | 6435.5 |
| Fri Nov 06 2026 | 6294 | 6373.5 | 1.26% | 6801 | 6294 |
| Thu Nov 05 2026 | 6499 | 6294 | -1.16% | 6499 | 6222 |
| Wed Nov 04 2026 | 6391.5 | 6368 | 0.36% | 6404.5 | 6297 |
| Tue Nov 03 2026 | 6373.5 | 6345 | 0.85% | 6373.5 | 6294 |
| Mon Nov 02 2026 | 6353 | 6291.5 | -1.15% | 6450 | 6250.5 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India
Share Price - Astrazeneca Pharma India
Share Price chart - Astrazeneca Pharma India
Fundamental Analysis - Astrazeneca Pharma India
Technical Analysis - Astrazeneca Pharma India
Peer Comparison - Astrazeneca Pharma India
Dividend - Astrazeneca Pharma India
Board of Directors - Astrazeneca Pharma India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTRAZEN
