Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6060 | 5988.5 | -1.84% | 6071.5 | 5850.5 |
| Thu Oct 22 2026 | 6051 | 6101 | 0.35% | 6129.5 | 5987.5 |
| Wed Oct 21 2026 | 6023 | 6079.5 | 0.66% | 6143.5 | 5988.5 |
| Mon Oct 19 2026 | 5960 | 6039.5 | 1.16% | 6075 | 5850 |
| Fri Oct 16 2026 | 5985.5 | 5970.5 | 0.56% | 6009 | 5843.5 |
| Thu Oct 15 2026 | 5930 | 5937 | -0.23% | 6006 | 5872.5 |
| Wed Oct 14 2026 | 5900 | 5950.5 | 1.24% | 5960 | 5835 |
| Tue Oct 13 2026 | 5919 | 5877.5 | -0.70% | 5926 | 5790.5 |
| Mon Oct 12 2026 | 5886 | 5919 | 1.40% | 5934.5 | 5821.5 |
| Fri Oct 09 2026 | 5720 | 5837 | 2.05% | 5875.5 | 5640 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India
Share Price - Astrazeneca Pharma India
Share Price chart - Astrazeneca Pharma India
Fundamental Analysis - Astrazeneca Pharma India
Technical Analysis - Astrazeneca Pharma India
Peer Comparison - Astrazeneca Pharma India
Dividend - Astrazeneca Pharma India
Board of Directors - Astrazeneca Pharma India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTRAZEN
