Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 8405 | 8385 | 0.40% | 8440 | 8316.5 |
| Thu May 14 2026 | 8399 | 8352 | -0.29% | 8400 | 8280 |
| Wed May 13 2026 | 8399.5 | 8376 | 0.67% | 8439.5 | 8231.5 |
| Tue May 12 2026 | 8600 | 8320 | -3.02% | 8600.5 | 8249 |
| Mon May 11 2026 | 8493 | 8579.5 | 1.02% | 8639.5 | 8400 |
| Fri May 08 2026 | 8538 | 8493 | -0.66% | 8670.5 | 8452.5 |
| Thu May 07 2026 | 8469 | 8549 | 1.99% | 8575.5 | 8368.5 |
| Wed May 06 2026 | 8260 | 8382.5 | 1.88% | 8400.5 | 8205.5 |
| Tue May 05 2026 | 8010 | 8228 | 2.26% | 8239.5 | 8010 |
| Mon May 04 2026 | 8300 | 8046 | -2.03% | 8310 | 8010 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India Share Price
- Astrazeneca Pharma India Share Price chart
- Astrazeneca Pharma India Fundamental Analysis
- Astrazeneca Pharma India Technical Analysis
- Astrazeneca Pharma India Peer Comparison
- Astrazeneca Pharma India Dividend
- Astrazeneca Pharma India Board of Directors
- Astrazeneca Pharma India Shareholding Pattern
