Astrazeneca Pharma India share price history
ASTRAZEN
9033.5
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 8954 | 9033.5 | -0.09% | 9140 | 8930 |
| Mon Dec 08 2025 | 9238 | 9041.5 | -2.01% | 9251 | 8999 |
| Fri Dec 05 2025 | 9154 | 9226.5 | 0.26% | 9250 | 9100 |
| Thu Dec 04 2025 | 9091 | 9203 | 0.93% | 9264 | 9071 |
| Wed Dec 03 2025 | 9170 | 9118 | -0.29% | 9170 | 9071 |
| Tue Dec 02 2025 | 9015.5 | 9144.5 | 0.86% | 9209 | 8991 |
| Mon Dec 01 2025 | 9040 | 9066.5 | 0.47% | 9098.5 | 9000 |
| Fri Nov 28 2025 | 8997.5 | 9024 | 0.29% | 9250 | 8971 |
| Thu Nov 27 2025 | 9035 | 8997.5 | -0.49% | 9094 | 8951 |
| Wed Nov 26 2025 | 9071 | 9042 | 0.18% | 9076 | 8976 |