Astrazeneca Pharma India share price history
ASTRAZEN
9077.5
105.00 (-1.14%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9234 | 9077.5 | -1.14% | 9234 | 9009 |
| Thu Nov 06 2025 | 9580 | 9182.5 | -4.40% | 9580 | 9132 |
| Tue Nov 04 2025 | 9800 | 9605 | -2.26% | 9830 | 9529 |
| Mon Nov 03 2025 | 9555 | 9827.5 | 2.85% | 9849.5 | 9519 |
| Fri Oct 31 2025 | 9469 | 9555 | 0.91% | 9599 | 9412.5 |
| Thu Oct 30 2025 | 9330 | 9469 | 1.31% | 9497 | 9268 |
| Wed Oct 29 2025 | 9359.5 | 9346.5 | 0.33% | 9410 | 9315 |
| Tue Oct 28 2025 | 9310 | 9315.5 | 0.04% | 9528 | 9200.5 |
| Mon Oct 27 2025 | 9252 | 9311.5 | 0.10% | 9350 | 9215 |
| Fri Oct 24 2025 | 9283 | 9302.5 | 0.02% | 9360 | 9250.5 |