| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9210 | 9194.5 | 0.38% | 9531 | 9151 |
| Tue Jul 15 2025 | 9195 | 9160 | -0.27% | 9650.5 | 9055 |
| Mon Jul 14 2025 | 9200 | 9184.5 | -0.62% | 9303 | 9161 |
| Fri Jul 11 2025 | 9120 | 9241.5 | 1.44% | 9272.5 | 9120 |
| Thu Jul 10 2025 | 9369.5 | 9110.5 | -1.92% | 9369.5 | 9020 |
| Wed Jul 09 2025 | 9140 | 9288.5 | 1.77% | 9339 | 9091 |
| Tue Jul 08 2025 | 9150 | 9127 | -0.26% | 9260 | 9060 |
| Mon Jul 07 2025 | 9102.5 | 9150.5 | 0.53% | 9170 | 9063 |
| Fri Jul 04 2025 | 9111.5 | 9102.5 | -0.10% | 9205.5 | 9040 |
| Thu Jul 03 2025 | 9060 | 9111.5 | 1.10% | 9205 | 9018 |