Astrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 8401 | 8569.5 | 1.61% | 8595 | 8385.5 |
| Fri Jun 19 2026 | 8540 | 8433.5 | -1.12% | 8540 | 8354 |
| Thu Jun 18 2026 | 8520 | 8529 | 0.19% | 8575 | 8429 |
| Wed Jun 17 2026 | 8501 | 8512.5 | 0.11% | 8544 | 8451 |
| Tue Jun 16 2026 | 8450 | 8503 | 0.94% | 8545 | 8366 |
| Mon Jun 15 2026 | 8260 | 8423.5 | 2.11% | 8461 | 8234.5 |
| Fri Jun 12 2026 | 8299 | 8249.5 | 0.26% | 8299 | 8213 |
| Thu Jun 11 2026 | 8332 | 8228.5 | -0.72% | 8409.5 | 8170.5 |
| Wed Jun 10 2026 | 8480 | 8288.5 | -1.95% | 8546 | 8250 |
| Tue Jun 09 2026 | 8370 | 8453 | 1.31% | 8550 | 8344 |
Astrazeneca Pharma India Associated Pages
- Astrazeneca Pharma India Share Price
- Astrazeneca Pharma India Share Price chart
- Astrazeneca Pharma India Fundamental Analysis
- Astrazeneca Pharma India Technical Analysis
- Astrazeneca Pharma India Peer Comparison
- Astrazeneca Pharma India Dividend
- Astrazeneca Pharma India Board of Directors
- Astrazeneca Pharma India Shareholding Pattern
