Astrazeneca Pharma India share price history

ASTRAZEN

8414.5

100.00 (1.20%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Astrazeneca Pharma India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258498.58414.51.20%85208330
Thu Aug 14 202584268314.5-1.21%8979.58205.5
Wed Aug 13 202586788416.5-2.94%87578252
Tue Aug 12 202588808671.5-1.42%89378630
Mon Aug 11 202587358796.50.14%88998619
Fri Aug 08 202587508784.50.70%88888661
Thu Aug 07 202588008723.5-1.26%88078666
Wed Aug 06 202588508834.5-0.24%88928731
Tue Aug 05 20258912.58855.5-1.14%89998831
Mon Aug 04 202589098957.50.72%8983.58865