Astrazeneca Pharma India share price history
ASTRAZEN
9120
19.00 (0.21%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstrazeneca Pharma India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9061 | 9120 | 0.21% | 9220 | 9000 |
| Thu Oct 16 2025 | 9151 | 9101 | -0.52% | 9233 | 9075 |
| Wed Oct 15 2025 | 9121 | 9148.5 | 0.30% | 9213.5 | 9051.5 |
| Tue Oct 14 2025 | 9222.5 | 9121.5 | -1.10% | 9229.5 | 9069 |
| Mon Oct 13 2025 | 9324.5 | 9222.5 | -0.43% | 9389 | 9152 |
| Fri Oct 10 2025 | 9270 | 9262 | 0.21% | 9299 | 9207 |
| Thu Oct 09 2025 | 9270 | 9242.5 | -0.35% | 9355.5 | 9178 |
| Wed Oct 08 2025 | 9330.5 | 9275 | -1.13% | 9445 | 9169.5 |
| Tue Oct 07 2025 | 9370 | 9381 | -0.36% | 9421.5 | 9351 |
| Mon Oct 06 2025 | 9339 | 9414.5 | 0.89% | 9500 | 9206 |