Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1408.1 | 1409.8 | 0.09% | 1430.9 | 1405 |
| Thu Oct 08 2026 | 1428 | 1408.5 | -1.34% | 1452 | 1408.5 |
| Wed Oct 07 2026 | 1401.3 | 1427.69 | 1.81% | 1448 | 1390.19 |
| Tue Oct 06 2026 | 1355.09 | 1402.3 | 2.95% | 1405 | 1348.59 |
| Mon Oct 05 2026 | 1349 | 1362.09 | 1.35% | 1367.19 | 1339.4 |
| Thu Oct 01 2026 | 1368.09 | 1344 | -1.93% | 1368.5 | 1316.09 |
| Wed Sep 30 2026 | 1376 | 1370.4 | -0.33% | 1384.09 | 1366 |
| Tue Sep 29 2026 | 1370.5 | 1375 | 0.33% | 1384.19 | 1346.5 |
| Mon Sep 28 2026 | 1392.9 | 1370.5 | -2.04% | 1392.9 | 1363 |
| Fri Sep 25 2026 | 1389.8 | 1399 | 0.50% | 1399 | 1385.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASTRAL
