Astral share price history
ASTRAL
1383.9
29.30 (-2.07%)Last updated on 23 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1413 | 1383.9 | -2.07% | 1425.3 | 1378 |
| Thu Jan 22 2026 | 1350 | 1413.19 | 4.85% | 1424 | 1350 |
| Wed Jan 21 2026 | 1388 | 1347.8 | -3.18% | 1395.4 | 1332.9 |
| Tue Jan 20 2026 | 1430 | 1392.09 | -3.26% | 1440 | 1387 |
| Mon Jan 19 2026 | 1457.8 | 1439 | -1.73% | 1462.69 | 1418.09 |
| Fri Jan 16 2026 | 1480 | 1464.3 | 0.12% | 1498.3 | 1458 |
| Wed Jan 14 2026 | 1426.5 | 1462.59 | 1.67% | 1474.8 | 1426.5 |
| Tue Jan 13 2026 | 1440 | 1438.5 | -0.01% | 1451 | 1422.59 |
| Mon Jan 12 2026 | 1455.9 | 1438.69 | -0.71% | 1457.9 | 1417 |
| Fri Jan 09 2026 | 1465.09 | 1449 | -1.85% | 1479.3 | 1438.19 |
