Astral Share Price History

ASTRAL

Chemicals Large Cap

1351.613.80 (-1.01%)

Last updated on 30 Oct, 2026 | 11:21 IST

Free Demat with Zero AMC*

Astral Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1365.4	1351.6	-1.01%	1365.4	1341
Thu Oct 29 2026	1362	1365.4	0.35%	1368.19	1349
Wed Oct 28 2026	1361	1360.59	-1.12%	1371.5	1340
Tue Oct 27 2026	1351	1376	2.00%	1376	1337.4
Mon Oct 26 2026	1357	1349	-0.59%	1397.09	1333.09
Fri Oct 23 2026	1380	1357	-2.13%	1397.09	1347.3
Thu Oct 22 2026	1381	1386.5	-0.67%	1386.9	1357.4
Wed Oct 21 2026	1425	1395.8	-2.25%	1438.19	1381.9
Mon Oct 19 2026	1422.8	1428	0.04%	1438.19	1418.5
Fri Oct 16 2026	1440.3	1427.4	-1.10%	1448.3	1426

1
2
3
4
...
25

Astral Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support