Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1546 | 1529.69 | -1.49% | 1548.9 | 1520.59 |
| Wed Apr 29 2026 | 1557 | 1552.8 | 0.25% | 1601 | 1544.19 |
| Tue Apr 28 2026 | 1545.5 | 1548.9 | 0.91% | 1558.9 | 1532 |
| Mon Apr 27 2026 | 1565 | 1535 | -1.80% | 1598 | 1530 |
| Fri Apr 24 2026 | 1578.3 | 1563.19 | -0.74% | 1591 | 1551.9 |
| Thu Apr 23 2026 | 1585 | 1574.9 | -0.92% | 1594.5 | 1562.8 |
| Wed Apr 22 2026 | 1585.9 | 1589.59 | 0.45% | 1602.59 | 1578 |
| Tue Apr 21 2026 | 1585 | 1582.5 | -0.56% | 1606.09 | 1570 |
| Mon Apr 20 2026 | 1605 | 1591.4 | -0.85% | 1618.4 | 1580 |
| Fri Apr 17 2026 | 1580 | 1605 | 1.67% | 1633.3 | 1562.9 |
