Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1684.2 | 1667.9 | -0.97% | 1684.2 | 1650.7 |
| Thu Feb 26 2026 | 1683.19 | 1684.19 | 0.06% | 1693.9 | 1669 |
| Wed Feb 25 2026 | 1667 | 1683.19 | 1.15% | 1687.5 | 1654.19 |
| Tue Feb 24 2026 | 1623 | 1664 | 1.77% | 1672.19 | 1623 |
| Mon Feb 23 2026 | 1649 | 1635.09 | -0.09% | 1654 | 1628.4 |
| Fri Feb 20 2026 | 1611.09 | 1636.59 | 0.96% | 1643.5 | 1611.09 |
| Thu Feb 19 2026 | 1630 | 1621 | -0.95% | 1645 | 1613.09 |
| Wed Feb 18 2026 | 1640 | 1636.59 | -0.55% | 1642 | 1623.09 |
| Tue Feb 17 2026 | 1639.8 | 1645.69 | 0.36% | 1653 | 1612.69 |
| Mon Feb 16 2026 | 1596.5 | 1639.8 | 2.71% | 1644.5 | 1589.9 |
