Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1445 | 1438.8 | -0.36% | 1449.7 | 1431.1 |
| Fri Aug 07 2026 | 1440 | 1444 | 0.14% | 1451.3 | 1435 |
| Thu Aug 06 2026 | 1439.59 | 1442 | 0.51% | 1456.8 | 1434.19 |
| Wed Aug 05 2026 | 1448 | 1434.69 | -0.92% | 1451 | 1418 |
| Tue Aug 04 2026 | 1446 | 1448 | 0.86% | 1466.09 | 1435 |
| Mon Aug 03 2026 | 1465 | 1435.59 | -0.90% | 1465.69 | 1425.19 |
| Fri Jul 31 2026 | 1470.9 | 1448.59 | -1.58% | 1471.9 | 1444 |
| Thu Jul 30 2026 | 1488.3 | 1471.9 | -0.30% | 1504.4 | 1467.3 |
| Wed Jul 29 2026 | 1471.8 | 1476.3 | 0.33% | 1480 | 1460 |
| Tue Jul 28 2026 | 1452 | 1471.4 | 0.38% | 1483.9 | 1450.59 |
