Astral share price history
ASTRAL
1428.4
4.90 (-0.34%)Last updated on 9 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1422 | 1428.4 | -0.34% | 1440 | 1421 |
| Mon Dec 08 2025 | 1454 | 1433.3 | -1.80% | 1466 | 1422.69 |
| Fri Dec 05 2025 | 1440 | 1459.5 | 1.31% | 1465.9 | 1433 |
| Thu Dec 04 2025 | 1404.59 | 1440.69 | 2.21% | 1446.9 | 1404.59 |
| Wed Dec 03 2025 | 1421.09 | 1409.59 | -0.71% | 1426.3 | 1401.09 |
| Tue Dec 02 2025 | 1433 | 1419.69 | -1.44% | 1439.5 | 1413.4 |
| Mon Dec 01 2025 | 1450.5 | 1440.5 | -0.02% | 1450.5 | 1423.5 |
| Fri Nov 28 2025 | 1470.09 | 1440.8 | -2.05% | 1470.09 | 1436.59 |
| Thu Nov 27 2025 | 1469.9 | 1471 | 0.34% | 1479.09 | 1460.5 |
| Wed Nov 26 2025 | 1465 | 1466 | 0.03% | 1481.4 | 1457.69 |