Astral share price history
ASTRAL
1438.5
25.80 (-1.76%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1457.8 | 1438.5 | -1.76% | 1462.7 | 1418.1 |
| Fri Jan 16 2026 | 1480 | 1464.3 | 0.12% | 1498.3 | 1458 |
| Wed Jan 14 2026 | 1426.5 | 1462.59 | 1.67% | 1474.8 | 1426.5 |
| Tue Jan 13 2026 | 1440 | 1438.5 | -0.01% | 1451 | 1422.59 |
| Mon Jan 12 2026 | 1455.9 | 1438.69 | -0.71% | 1457.9 | 1417 |
| Fri Jan 09 2026 | 1465.09 | 1449 | -1.85% | 1479.3 | 1438.19 |
| Thu Jan 08 2026 | 1502.59 | 1476.3 | -1.75% | 1512 | 1464 |
| Wed Jan 07 2026 | 1478 | 1502.59 | 1.04% | 1509.9 | 1478 |
| Tue Jan 06 2026 | 1490.19 | 1487.19 | -0.38% | 1507.3 | 1480.09 |
| Mon Jan 05 2026 | 1450 | 1492.8 | 2.71% | 1501.19 | 1450 |
