Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1645 | 1631.8 | -0.52% | 1652.9 | 1624.2 |
| Thu Mar 19 2026 | 1653.4 | 1640.4 | -1.68% | 1653.4 | 1625.5 |
| Wed Mar 18 2026 | 1638 | 1668.4 | 0.99% | 1679.59 | 1638 |
| Tue Mar 17 2026 | 1624.9 | 1652 | 1.99% | 1660 | 1619.69 |
| Mon Mar 16 2026 | 1605.3 | 1619.69 | 0.49% | 1637.69 | 1594.9 |
| Fri Mar 13 2026 | 1679.69 | 1611.8 | -4.96% | 1688.09 | 1606.9 |
| Thu Mar 12 2026 | 1719 | 1696 | -2.88% | 1725 | 1633.09 |
| Wed Mar 11 2026 | 1681.8 | 1746.3 | 5.16% | 1768.69 | 1677.4 |
| Tue Mar 10 2026 | 1625.4 | 1660.69 | 3.41% | 1668 | 1625.4 |
| Mon Mar 09 2026 | 1677 | 1605.9 | -4.93% | 1677 | 1595.19 |
