| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1509 | 1506.9 | 0.12% | 1513.8 | 1497.4 |
| Thu Jul 17 2025 | 1500 | 1505.09 | 0.84% | 1521 | 1490.69 |
| Wed Jul 16 2025 | 1507 | 1492.59 | -0.82% | 1509.9 | 1489.9 |
| Tue Jul 15 2025 | 1498 | 1505 | 0.67% | 1507.8 | 1483.9 |
| Mon Jul 14 2025 | 1479.9 | 1495 | 1.35% | 1498 | 1461.19 |
| Fri Jul 11 2025 | 1491.59 | 1475.09 | -1.11% | 1495.19 | 1467.69 |
| Thu Jul 10 2025 | 1501.4 | 1491.59 | -0.07% | 1507.4 | 1485 |
| Wed Jul 09 2025 | 1485 | 1492.59 | 0.44% | 1506 | 1477.09 |
| Tue Jul 08 2025 | 1485 | 1486 | -0.18% | 1496.9 | 1465.09 |
| Mon Jul 07 2025 | 1482.19 | 1488.69 | 0.44% | 1492.5 | 1474 |