Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1381.6 | 1335.6 | -2.37% | 1387 | 1329 |
| Mon Jun 29 2026 | 1417 | 1368 | -8.00% | 1423 | 1339 |
| Thu Jun 25 2026 | 1532.09 | 1486.9 | -3.24% | 1536 | 1483.4 |
| Wed Jun 24 2026 | 1530.9 | 1536.69 | 0.87% | 1540 | 1515.69 |
| Tue Jun 23 2026 | 1560 | 1523.4 | -2.21% | 1573.9 | 1517.3 |
| Mon Jun 22 2026 | 1546 | 1557.8 | 1.02% | 1564.8 | 1546 |
| Fri Jun 19 2026 | 1560 | 1542.09 | -1.51% | 1563.8 | 1525.3 |
| Thu Jun 18 2026 | 1575 | 1565.69 | 0.03% | 1583.3 | 1561.19 |
| Wed Jun 17 2026 | 1564 | 1565.19 | 0.08% | 1575 | 1538.09 |
| Tue Jun 16 2026 | 1557.8 | 1564 | 1.24% | 1574.3 | 1542.59 |
