Astral share price history
ASTRAL
1490.2
18.00 (1.22%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1476.8 | 1490.2 | 1.22% | 1491.9 | 1460.1 |
| Fri Feb 06 2026 | 1495 | 1472.19 | -2.09% | 1522.9 | 1460.19 |
| Thu Feb 05 2026 | 1509.19 | 1503.59 | 0.15% | 1514.8 | 1495.09 |
| Wed Feb 04 2026 | 1503.5 | 1501.4 | -0.14% | 1510 | 1486.09 |
| Tue Feb 03 2026 | 1492 | 1503.5 | 2.45% | 1510 | 1483.8 |
| Mon Feb 02 2026 | 1465 | 1467.59 | 0.26% | 1472.69 | 1424.09 |
| Sun Feb 01 2026 | 1474 | 1463.8 | -0.87% | 1495.69 | 1433.09 |
| Fri Jan 30 2026 | 1457 | 1476.59 | 1.08% | 1483.4 | 1444.8 |
| Thu Jan 29 2026 | 1441.09 | 1460.8 | 0.54% | 1464.8 | 1438 |
| Wed Jan 28 2026 | 1397 | 1452.9 | 3.74% | 1455.59 | 1397 |
