Astral share price history
ASTRAL
1443.5
6.30 (-0.43%)Last updated on 19 Nov, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1451 | 1443.5 | -0.43% | 1457.5 | 1436.4 |
| Tue Nov 18 2025 | 1473.5 | 1449.8 | -1.08% | 1473.5 | 1436.09 |
| Mon Nov 17 2025 | 1508.09 | 1465.69 | -3.19% | 1508.09 | 1456.4 |
| Fri Nov 14 2025 | 1548 | 1514 | -2.36% | 1554 | 1507.5 |
| Thu Nov 13 2025 | 1592.8 | 1550.59 | -2.18% | 1593.5 | 1545.69 |
| Wed Nov 12 2025 | 1560 | 1585.19 | 1.89% | 1589.8 | 1557.19 |
| Tue Nov 11 2025 | 1568 | 1555.8 | -0.80% | 1575.8 | 1550 |
| Mon Nov 10 2025 | 1568.4 | 1568.4 | 0.71% | 1579.9 | 1554.9 |
| Fri Nov 07 2025 | 1560.09 | 1557.3 | -0.56% | 1579 | 1548 |
| Thu Nov 06 2025 | 1482.5 | 1566.09 | 6.74% | 1572.5 | 1482.5 |