Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1527.9 | 1501.5 | -1.61% | 1554 | 1495.4 |
| Tue Jun 09 2026 | 1520 | 1526 | 0.98% | 1531 | 1511.59 |
| Mon Jun 08 2026 | 1500 | 1511.19 | -0.50% | 1548.59 | 1493 |
| Fri Jun 05 2026 | 1555 | 1518.8 | -1.97% | 1564.4 | 1513.59 |
| Thu Jun 04 2026 | 1532 | 1549.3 | 0.81% | 1557.8 | 1525.19 |
| Wed Jun 03 2026 | 1534.3 | 1536.9 | 0.67% | 1548.69 | 1517.19 |
| Tue Jun 02 2026 | 1494.4 | 1526.69 | -0.42% | 1535.5 | 1490.5 |
| Mon Jun 01 2026 | 1595 | 1533.09 | -2.86% | 1595 | 1526 |
| Fri May 29 2026 | 1596 | 1578.19 | -1.28% | 1614.8 | 1568.19 |
| Wed May 27 2026 | 1577.9 | 1598.59 | 1.25% | 1604.9 | 1569.19 |
