Astral share price history
ASTRAL
1458
7.80 (0.54%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1464.7 | 1453.8 | 0.25% | 1468.2 | 1453 |
| Tue Oct 28 2025 | 1435 | 1450.19 | 1.05% | 1455.8 | 1426.5 |
| Mon Oct 27 2025 | 1430.69 | 1435.19 | 0.31% | 1440.59 | 1411 |
| Fri Oct 24 2025 | 1451 | 1430.8 | -1.72% | 1457.5 | 1425.09 |
| Thu Oct 23 2025 | 1446.69 | 1455.8 | 0.63% | 1462 | 1435.19 |
| Tue Oct 21 2025 | 1460 | 1446.69 | -0.10% | 1460 | 1445 |
| Mon Oct 20 2025 | 1442 | 1448.19 | 0.40% | 1452 | 1432.69 |
| Fri Oct 17 2025 | 1448.59 | 1442.4 | -0.17% | 1456.5 | 1435.19 |
| Thu Oct 16 2025 | 1437.9 | 1444.8 | 0.42% | 1448.69 | 1431.8 |
| Wed Oct 15 2025 | 1418.59 | 1438.8 | 1.42% | 1449 | 1415 |