Astral share price history
ASTRAL
00.0
0 (0.00%)Last updated on 30 Dec, 2025 | 06:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1391 | 1372 | -1.29% | 1391.1 | 1366.1 |
| Fri Dec 26 2025 | 1393.19 | 1390 | -0.47% | 1399.9 | 1386 |
| Wed Dec 24 2025 | 1419.9 | 1396.59 | -1.44% | 1423 | 1392.19 |
| Tue Dec 23 2025 | 1408.09 | 1417 | 0.63% | 1419.8 | 1396 |
| Mon Dec 22 2025 | 1425.8 | 1408.09 | -1.09% | 1432.9 | 1404 |
| Fri Dec 19 2025 | 1405 | 1423.59 | 1.11% | 1427 | 1403.8 |
| Thu Dec 18 2025 | 1421.09 | 1407.9 | -1.47% | 1428.09 | 1402.5 |
| Wed Dec 17 2025 | 1464.9 | 1428.9 | -2.32% | 1464.9 | 1425 |
| Tue Dec 16 2025 | 1420 | 1462.9 | 2.26% | 1471.59 | 1417.9 |
| Mon Dec 15 2025 | 1420 | 1430.59 | 1.00% | 1431.9 | 1403.4 |
