Astral share price history
ASTRAL
1359.8
2.00 (-0.15%)Last updated on 29 Aug, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1355.6 | 1359.8 | -0.15% | 1368.6 | 1348.9 |
| Thu Aug 28 2025 | 1390.09 | 1361.8 | -2.04% | 1392.09 | 1354.59 |
| Tue Aug 26 2025 | 1414 | 1390.09 | -1.71% | 1415.3 | 1385.19 |
| Mon Aug 25 2025 | 1424.9 | 1414.3 | -0.76% | 1426.4 | 1410.69 |
| Fri Aug 22 2025 | 1420 | 1425.09 | 0.26% | 1435 | 1415.5 |
| Thu Aug 21 2025 | 1419 | 1421.4 | 1.98% | 1448 | 1388.8 |
| Wed Aug 20 2025 | 1377 | 1393.8 | 2.03% | 1398 | 1369.09 |
| Tue Aug 19 2025 | 1320.19 | 1366.09 | 3.99% | 1370.9 | 1304 |
| Mon Aug 18 2025 | 1284.4 | 1313.69 | 2.70% | 1342.69 | 1284.4 |
| Thu Aug 14 2025 | 1282 | 1279.19 | -1.00% | 1294.5 | 1270.3 |