| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1405.5 | 1375.8 | -2.83% | 1413.7 | 1360.9 |
| Thu Aug 07 2025 | 1416.9 | 1415.9 | -0.17% | 1425.9 | 1393 |
| Wed Aug 06 2025 | 1430 | 1418.3 | -0.61% | 1430.59 | 1403 |
| Tue Aug 05 2025 | 1428.9 | 1427 | -0.11% | 1434.4 | 1412 |
| Mon Aug 04 2025 | 1403.09 | 1428.5 | 1.81% | 1432 | 1393.9 |
| Fri Aug 01 2025 | 1399.19 | 1403.09 | 0.14% | 1435 | 1396.19 |
| Thu Jul 31 2025 | 1423.8 | 1401.19 | -2.06% | 1423.8 | 1396 |
| Wed Jul 30 2025 | 1420 | 1430.69 | 0.80% | 1433 | 1405.09 |
| Tue Jul 29 2025 | 1412 | 1419.3 | 0.52% | 1427.5 | 1407.19 |
| Mon Jul 28 2025 | 1440.19 | 1411.9 | -1.96% | 1448.9 | 1408.09 |