Astral share price history

ASTRAL

1458

7.80 (0.54%)
Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Astral Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251464.71453.80.25%1468.21453
Tue Oct 28 202514351450.191.05%1455.81426.5
Mon Oct 27 20251430.691435.190.31%1440.591411
Fri Oct 24 202514511430.8-1.72%1457.51425.09
Thu Oct 23 20251446.691455.80.63%14621435.19
Tue Oct 21 202514601446.69-0.10%14601445
Mon Oct 20 202514421448.190.40%14521432.69
Fri Oct 17 20251448.591442.4-0.17%1456.51435.19
Thu Oct 16 20251437.91444.80.42%1448.691431.8
Wed Oct 15 20251418.591438.81.42%14491415