Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1600 | 1625.09 | -0.30% | 1637.5 | 1587 |
| Fri Apr 10 2026 | 1577 | 1630 | 4.24% | 1639.59 | 1567.59 |
| Thu Apr 09 2026 | 1527 | 1563.69 | 2.50% | 1570.09 | 1518.59 |
| Wed Apr 08 2026 | 1599.59 | 1525.5 | -1.23% | 1614.9 | 1515.4 |
| Tue Apr 07 2026 | 1519.5 | 1544.5 | 1.43% | 1550.69 | 1497.3 |
| Mon Apr 06 2026 | 1553.5 | 1522.8 | -1.98% | 1555 | 1472.19 |
| Thu Apr 02 2026 | 1539.8 | 1553.5 | -1.07% | 1575.5 | 1456.59 |
| Wed Apr 01 2026 | 1622.09 | 1570.3 | -1.79% | 1660 | 1558.9 |
| Mon Mar 30 2026 | 1590 | 1599 | -1.24% | 1626.4 | 1581.5 |
| Fri Mar 27 2026 | 1635 | 1619.09 | -1.67% | 1653.9 | 1610.09 |
