Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1368 | 1396.09 | 1.33% | 1403.8 | 1367.8 |
| Fri Jul 17 2026 | 1370 | 1377.8 | 0.06% | 1381.8 | 1362.09 |
| Thu Jul 16 2026 | 1370 | 1377 | 1.26% | 1389.69 | 1348.69 |
| Wed Jul 15 2026 | 1364.59 | 1359.8 | 0.10% | 1365.09 | 1346.69 |
| Tue Jul 14 2026 | 1344.4 | 1358.5 | 2.07% | 1378 | 1332.09 |
| Mon Jul 13 2026 | 1333 | 1330.9 | -0.22% | 1335 | 1315.09 |
| Fri Jul 10 2026 | 1323.9 | 1333.8 | 1.27% | 1337.9 | 1312.9 |
| Thu Jul 09 2026 | 1336 | 1317.09 | -1.42% | 1348.8 | 1311.59 |
| Wed Jul 08 2026 | 1359 | 1336 | -1.73% | 1359 | 1327.3 |
| Tue Jul 07 2026 | 1388 | 1359.5 | -2.12% | 1388 | 1354.4 |
