Astral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1468 | 1480 | 2.52% | 1488.9 | 1459 |
| Wed May 20 2026 | 1432.19 | 1443.69 | -0.36% | 1472.69 | 1431.59 |
| Tue May 19 2026 | 1545 | 1448.9 | -6.26% | 1545.69 | 1440.5 |
| Mon May 18 2026 | 1539 | 1545.69 | -0.33% | 1568.5 | 1512.5 |
| Fri May 15 2026 | 1568.69 | 1550.8 | -0.67% | 1588 | 1547.09 |
| Thu May 14 2026 | 1544.09 | 1561.3 | 1.12% | 1568.3 | 1526.4 |
| Wed May 13 2026 | 1521.4 | 1544 | 1.07% | 1571.5 | 1503 |
| Tue May 12 2026 | 1565 | 1527.59 | -2.83% | 1579.59 | 1524.09 |
| Mon May 11 2026 | 1571.09 | 1572.09 | 0.15% | 1590 | 1560 |
| Fri May 08 2026 | 1565.19 | 1569.8 | 0.05% | 1594.59 | 1565.19 |
