Astral share price history
ASTRAL
1406.1
0.10 (0.01%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 1406 | 1406.1 | 0.01% | 1415 | 1395.1 |
| Wed Oct 08 2025 | 1419.9 | 1406 | -0.94% | 1427 | 1396.19 |
| Tue Oct 07 2025 | 1393.19 | 1419.4 | 2.59% | 1425 | 1390.3 |
| Mon Oct 06 2025 | 1383 | 1383.59 | 0.00% | 1398 | 1368.4 |
| Fri Oct 03 2025 | 1376.4 | 1383.59 | 0.52% | 1387.09 | 1360.8 |
| Wed Oct 01 2025 | 1369.59 | 1376.4 | 0.73% | 1381.5 | 1358.69 |
| Tue Sep 30 2025 | 1379.19 | 1366.4 | -0.02% | 1381.5 | 1350 |
| Mon Sep 29 2025 | 1373.9 | 1366.69 | -0.52% | 1388 | 1364.3 |
| Fri Sep 26 2025 | 1411.9 | 1373.8 | -2.28% | 1415.19 | 1370 |
| Thu Sep 25 2025 | 1428 | 1405.9 | -2.36% | 1428 | 1396.09 |